网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西安旅游 (000610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.77 52周最低:6.44

西安旅游(000610) 区域板块

所属区域: 陕西 ;共有 53 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1通源石油4.600.00%0.00000.000.0025.871,892,189,838.20
2陕西煤业7.520.27%0.02225,40516,9790.231.196.5475,200,000,000.00
3陕鼓动力5.751.77%0.1043,1952,4740.261.5821.009,422,928,839.75
4陕天然气5.971.19%0.0732,0461,9110.291.1122.556,639,090,406.65
5天地源3.460.29%0.0128,7699940.331.069.542,989,863,922.66
6金钼股份6.241.79%0.11111,6986,9390.351.1333.1920,134,011,456.00
7国际医学4.241.68%0.07107,4294,5390.550.91-141.338,355,163,342.08
8达刚控股8.583.37%0.2817,4941,4970.551.36115.172,725,016,580.00
9航发动力22.242.44%0.53107,75423,9670.551.2161.7843,317,438,472.00
10炼石航空9.444.54%0.4139,8763,7400.591.1929.556,340,055,596.96
11中再资环5.221.75%0.0983,5664,3430.631.6016.696,884,714,250.72
12陕西黑猫2.682.29%0.0698,9362,6410.680.64134.003,909,414,736.56
13中航飞机16.193.38%0.53210,28933,8680.760.9778.7844,824,363,699.49
14陕国投A3.592.57%0.09314,24911,2220.791.3626.3214,230,806,117.14
15供销大集2.022.02%0.04166,5183,3580.831.11-126.254,051,909,780.62
16宝光股份5.352.69%0.1428,4831,5170.860.8742.261,766,578,367.40
17凯撒旅业7.024.15%0.2878,4585,4910.981.3454.335,637,061,811.16
18航天动力8.344.12%0.3366,3465,5041.041.66150.275,322,640,942.32
19蓝晓科技30.862.42%0.7321,7746,7121.060.9222.046,336,852,885.60
20兴化股份3.162.93%0.09112,4513,5241.070.6021.113,327,305,533.24
21西安银行5.631.62%0.09130,3507,3161.131.485.366,506,227,228.81
22西部材料6.943.12%0.2148,8353,3731.151.1745.872,952,375,061.56
23延长化建3.982.58%0.1075,4512,9891.152.179.212,613,602,574.72
24西部证券8.252.61%0.21408,82633,5331.171.6547.3628,890,178,102.50
25标准股份4.231.68%0.0742,3851,7731.221.55-128.571,463,621,470.92
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020