网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西安旅游 (000610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.77 52周最低:4.82

西安旅游(000610) 区域板块

所属区域: 陕西 ;共有 52 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1陕西煤业8.590.12%0.01127,10710,9080.130.757.7485,900,000,000.00
2中国西电3.530.00%0.0065,3702,2960.130.8135.6618,094,364,702.56
3天地源3.43-0.58%-0.0213,6994690.161.058.092,963,940,247.03
4陕西黑猫3.340.00%0.0030,5871,0140.210.5919.654,872,181,052.28
5凯撒旅游6.27-1.42%-0.0917,7381,1090.220.6327.985,034,811,617.66
6西部证券8.860.11%0.0178,8396,9680.230.6475.4031,026,300,362.20
7延长化建4.26-0.93%-0.0414,4856160.240.5810.122,588,401,389.60
8航发动力21.08-1.13%-0.2461,80713,0380.321.1146.8441,058,075,674.00
9曲江文旅8.641.05%0.097,4166370.350.9022.741,844,557,142.40
10中航飞机15.171.47%0.2298,80614,8110.360.7667.7542,000,345,727.07
11达刚控股9.36-0.32%-0.0311,7851,1040.370.58185.712,972,745,360.00
12金钼股份6.99-1.96%-0.14120,3878,4650.370.6844.2422,553,964,756.00
13陕天然气7.29-1.88%-0.1441,7673,0500.380.4127.048,107,029,994.05
14延安必康16.08-0.12%-0.0261,2089,8210.400.8174.6924,639,125,256.72
15西安饮食3.96-0.75%-0.0317,9207070.410.70-197.011,726,448,803.20
16陕鼓动力6.72-1.32%-0.0969,9214,7040.430.9922.1211,012,535,965.76
17博通股份26.651.10%0.292,7667370.440.6195.451,664,505,700.00
18航天动力9.13-0.65%-0.0628,4792,6000.450.86237.145,826,823,957.24
19炼石航空12.500.56%0.0727,1963,3830.490.8960.686,996,000,612.50
20国际医学4.82-0.62%-0.03103,7534,9630.530.83-651.359,498,086,629.44
21烽火电子6.45-1.23%-0.0832,2652,0660.541.1851.603,848,546,925.90
22宝光股份5.751.41%0.0818,0851,0390.550.9334.191,898,658,993.00
23陕国投A4.190.72%0.03240,27410,0030.610.4037.0816,609,213,824.74
24兴化股份3.49-0.29%-0.0134,9851,2140.640.8517.231,902,009,634.66
25彩虹股份4.54-0.87%-0.0485,7433,8730.671.05-349.235,847,367,773.80
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019