网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西安旅游 (000610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:5.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.77 52周最低:6.51

西安旅游(000610) 区域板块

所属区域: 陕西 ;共有 53 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1陕西煤业8.50-0.58%-0.0596,9068,2510.100.477.3985,000,000,000.00
2中国西电3.600.84%0.0358,2552,0920.111.1429.7518,453,176,467.20
3天地源3.41-0.29%-0.0110,1283450.120.939.402,946,657,796.61
4陕鼓动力6.340.00%0.0026,8821,7030.160.8423.1610,389,803,277.22
5航发动力20.180.15%0.0342,3588,5350.221.1356.0639,305,121,779.00
6陕天然气7.07-0.42%-0.0324,6851,7500.220.8426.707,862,373,396.15
7西部证券8.77-0.79%-0.0780,3787,0640.230.8181.8130,711,134,782.90
8宝光股份5.39-1.10%-0.067,9014280.240.8642.581,779,786,429.96
9金钼股份7.30-0.14%-0.0180,0485,8780.250.8738.8323,554,212,120.00
10延长化建4.190.00%0.0020,6278650.310.739.702,751,506,228.16
11陕西黑猫2.99-0.99%-0.0353,3041,6000.370.7627.184,361,623,157.58
12中航飞机15.91-0.87%-0.14107,39917,1020.390.7865.8544,049,143,079.61
13陕国投A3.97-1.00%-0.04167,3816,6620.420.8429.1115,737,130,998.62
14航天动力8.73-0.23%-0.0229,5122,5840.460.82157.305,571,541,418.04
15秦川机床4.15-1.19%-0.0528,9201,2060.500.92-10.902,418,918,227.30
16达刚控股8.89-1.77%-0.1616,4331,4740.521.27119.332,823,472,890.00
17中环装备9.41-1.05%-0.1019,7761,8660.570.9627.103,247,905,783.46
18国际医学4.41-2.43%-0.11115,6945,1660.592.65-147.008,690,158,098.72
19通源石油4.89-1.41%-0.0727,9791,3790.680.6327.502,011,480,067.13
20中再资环5.19-1.52%-0.0895,8424,9760.731.4116.596,845,146,927.44
21康惠制药16.25-0.79%-0.133,8996360.730.9729.55871,487,500.00
22炼石航空10.483.35%0.3450,1955,1690.751.2032.807,038,536,298.32
23供销大集2.19-1.79%-0.04150,1313,3190.751.30-136.884,392,912,088.89
24兴化股份3.27-0.91%-0.0342,0271,3850.771.4421.841,782,112,179.18
25金花股份5.820.52%0.0326,4821,5420.870.8548.781,776,821,975.04
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019