网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西安旅游 (000610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.83 52周最低:7.19

西安旅游(000610) 区域板块

所属区域: 陕西 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1ST金花5.44-0.18%-0.016,7403660.220.6999.271,660,809,543.68
2陕天然气6.26-0.79%-0.0534,4542,1560.310.8216.966,961,592,285.70
3康惠制药15.870.32%0.053,2215120.320.9538.711,585,095,600.00
4陕国投A3.36-1.75%-0.06127,8834,3260.320.7420.1713,319,083,162.56
5达刚控股10.00-0.50%-0.0511,6421,1660.370.6644.483,176,010,000.00
6烽火电子6.560.00%0.0022,8771,5010.380.5443.163,932,494,841.12
7天地源3.03-1.94%-0.0634,4781,0460.400.958.432,618,291,238.63
8三达膜15.630.58%0.097,5481,1830.420.6923.332,806,377,128.40
9中国西电4.04-1.22%-0.05227,3729,1740.440.7266.2320,708,564,702.08
10陕西建工3.930.00%0.0031,8411,2510.480.6632.702,580,768,371.52
11中再资环5.080.00%0.0083,0544,2270.600.5117.377,054,391,692.56
12蓝晓科技40.00-2.01%-0.8213,2945,3330.630.8043.968,477,788,760.00
13标准股份4.241.68%0.0723,5819930.680.68-15.871,467,081,568.96
14盘龙药业23.200.17%0.045,9671,3810.690.8125.082,010,744,000.00
15广电网络5.740.70%0.0449,3192,8260.690.65-25.834,078,157,593.58
16陕西煤业10.72-5.63%-0.64749,26581,8760.750.607.55107,200,000,000.00
17曲江文旅6.640.15%0.0116,6561,1110.780.77-15.441,417,576,322.40
18*ST秦机6.902.83%0.1954,2053,7090.780.96-28.044,784,259,279.00
19陕鼓动力7.12-0.42%-0.03128,9129,2770.790.6917.2611,668,044,058.96
20中航电测12.870.31%0.0446,7266,0080.790.6531.397,603,087,622.13
21宝德股份9.401.08%0.1020,8351,9580.810.80-14.982,432,186,550.00
22炼石航空8.30-1.54%-0.1354,1204,5240.810.79-3.365,574,413,289.70
23金钼股份6.24-2.50%-0.16260,50316,2140.810.4880.0020,134,011,456.00
24西部证券9.45-0.11%-0.01289,67827,1200.830.7433.2533,092,385,826.50
25中航西飞31.67-4.12%-1.36275,38888,6320.990.86128.7487,682,989,398.57
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021