网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西安旅游 (000610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.77 52周最低:4.82

西安旅游(000610) 区域板块

所属区域: 陕西 ;共有 52 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1铂力特77.779.46%6.7256,00742,66931.195.9281.861,396,705,493.26
2三角防务48.201.50%0.7139,25018,9087.920.78141.762,388,310,000.00
3西部超导46.862.31%1.0627,33012,8146.881.88127.721,860,449,356.26
4蓝晓科技35.49-0.08%-0.0312,2094,3240.600.5331.977,182,954,187.50
5盘龙药业29.951.46%0.4310,6533,1812.150.6135.651,482,495,050.00
6博通股份27.380.77%0.212,1795950.350.7598.031,709,475,460.00
7隆基股份27.00-0.77%-0.21188,37551,4680.501.0626.21101,628,880,929.00
8宝钛股份26.46-0.38%-0.1025,8776,8720.600.5652.3411,389,133,079.00
9天和防务26.013.42%0.86105,90127,4644.411.31-83.556,242,400,000.00
10晨曦航空23.480.77%0.1829,3896,9184.930.4952.651,400,816,800.00
11航发动力23.270.30%0.0726,1776,0940.130.5151.7145,323,596,818.50
12延安必康17.22-1.49%-0.2671,17712,3460.460.6579.9826,385,928,912.98
13康惠制药16.940.83%0.142,4274100.450.7132.60909,028,500.00
14中航飞机16.83-0.06%-0.0189,90615,1680.320.7275.1746,596,296,544.93
15环球印务14.240.00%0.001,7792530.120.4949.102,136,000,000.00
16炼石航空13.860.87%0.1222,9453,1680.410.5467.287,757,165,479.14
17中航电测12.140.33%0.04120,39714,6292.041.0537.947,171,832,457.86
18西安旅游11.404.11%0.45166,56919,0297.071.7927.742,684,051,271.60
19中环装备10.34-0.19%-0.029,5149820.390.6831.152,553,507,751.52
20达刚路机10.163.15%0.3150,2945,0841.581.91201.593,226,826,160.00
21航天动力10.150.30%0.0325,5562,6000.400.76263.646,477,794,432.20
22广电网络9.791.77%0.17124,69012,2161.760.9286.876,939,395,134.65
23曲江文旅9.523.59%0.3325,1952,3801.183.3925.052,032,428,703.20
24西部证券9.140.44%0.0489,3968,1590.260.5577.7932,006,815,497.80
25陕西煤业9.100.33%0.0368,6376,2130.070.698.2091,000,000,000.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019