网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西安旅游 (000610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.77 52周最低:6.44

西安旅游(000610) 区域板块

所属区域: 陕西 ;共有 53 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1延长化建3.982.58%0.1075,4512,9891.152.179.212,613,602,574.72
2延安必康9.094.12%0.361,181,366106,3747.711.9848.3813,928,460,732.81
3盘龙药业26.793.32%0.8611,8613,1512.401.9530.241,326,078,210.00
4宝德股份8.206.22%0.4875,0126,0882.901.81-3.472,121,694,650.00
5宝钛股份23.512.22%0.5172,27416,9831.681.8042.1510,115,546,607.00
6天和防务40.664.74%1.84109,41044,4244.561.77-229.079,758,400,000.00
7晨曦航空16.135.29%0.8132,3975,1891.891.7145.532,770,488,800.00
8航天动力8.344.12%0.3366,3465,5041.041.66150.275,322,640,942.32
9西部证券8.252.61%0.21408,82633,5331.171.6547.3628,890,178,102.50
10建设机械12.757.41%0.88230,03928,5632.931.6425.2110,022,972,166.00
11中再资环5.221.75%0.0983,5664,3430.631.6016.696,884,714,250.72
12陕鼓动力5.751.77%0.1043,1952,4740.261.5821.009,422,928,839.75
13标准股份4.231.68%0.0742,3851,7731.221.55-128.571,463,621,470.92
14环球印务16.421.99%0.3227,1214,4321.811.5342.922,463,000,000.00
15三角防务29.053.53%0.9932,8759,5396.631.4974.491,439,427,500.00
16三达膜19.603.81%0.7228,0995,4983.671.4927.221,501,369,545.20
17西安银行5.631.62%0.09130,3507,3161.131.485.366,506,227,228.81
18广电网络8.403.07%0.25160,73013,4372.261.4277.995,967,292,077.60
19烽火电子6.484.52%0.28100,4336,4721.681.4144.083,866,447,144.16
20中国西电5.538.86%0.452,387,488130,3604.661.4145.7028,346,129,406.56
21陕国投A3.592.57%0.09314,24911,2220.791.3626.3214,230,806,117.14
22达刚控股8.583.37%0.2817,4941,4970.551.36115.172,725,016,580.00
23中航电测10.692.30%0.2485,1759,1031.441.3429.696,315,229,734.31
24凯撒旅业7.024.15%0.2878,4585,4910.981.3454.335,637,061,811.16
25陕西金叶3.072.33%0.07106,1573,2461.581.31103.022,060,164,871.32
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020