西安旅游(000610) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 西安旅游 | 9.25 | 9.99% | 0.84 | 227,066 | 20,560 | 9.64 | 5.12 | 21.41 | 2,177,848,619.50 |
| 2 | 坚瑞沃能 | 1.80 | 2.86% | 0.05 | 1,147,461 | 21,134 | 5.27 | 4.56 | -1.21 | 3,920,263,693.20 |
| 3 | 曲江文旅 | 8.56 | 2.52% | 0.21 | 27,987 | 2,397 | 1.31 | 3.33 | 31.70 | 1,827,477,909.60 |
| 4 | 延安必康 | 15.86 | 0.00% | 0.00 | 198,686 | 31,548 | 1.30 | 3.20 | 84.41 | 24,302,022,796.74 |
| 5 | 国际医学 | 4.41 | -2.43% | -0.11 | 115,694 | 5,166 | 0.59 | 2.65 | -147.00 | 8,690,158,098.72 |
| 6 | 烽火电子 | 6.67 | 1.52% | 0.10 | 132,119 | 8,799 | 2.21 | 2.29 | 45.37 | 3,979,815,193.14 |
| 7 | 西安饮食 | 4.10 | 3.80% | 0.15 | 159,658 | 6,549 | 3.66 | 2.26 | -203.98 | 1,787,484,872.00 |
| 8 | 西安银行 | 6.80 | 0.89% | 0.06 | 188,205 | 12,877 | 4.23 | 1.67 | 6.48 | 3,022,222,226.00 |
| 9 | 蓝晓科技 | 33.82 | 1.14% | 0.38 | 29,677 | 10,110 | 1.47 | 1.60 | 24.16 | 6,844,956,625.00 |
| 10 | 兴化股份 | 3.27 | -0.91% | -0.03 | 42,027 | 1,385 | 0.77 | 1.44 | 21.84 | 1,782,112,179.18 |
| 11 | 中再资环 | 5.19 | -1.52% | -0.08 | 95,842 | 4,976 | 0.73 | 1.41 | 16.59 | 6,845,146,927.44 |
| 12 | 供销大集 | 2.19 | -1.79% | -0.04 | 150,131 | 3,319 | 0.75 | 1.30 | -136.88 | 4,392,912,088.89 |
| 13 | 达刚控股 | 8.89 | -1.77% | -0.16 | 16,433 | 1,474 | 0.52 | 1.27 | 119.33 | 2,823,472,890.00 |
| 14 | 西部材料 | 7.39 | -0.81% | -0.06 | 68,574 | 5,049 | 1.61 | 1.26 | 48.84 | 3,143,811,484.86 |
| 15 | 凯撒旅游 | 8.12 | 1.88% | 0.15 | 101,384 | 8,237 | 1.26 | 1.24 | 62.85 | 6,520,362,094.96 |
| 16 | 炼石航空 | 10.48 | 3.35% | 0.34 | 50,195 | 5,169 | 0.75 | 1.20 | 32.80 | 7,038,536,298.32 |
| 17 | 陕西金叶 | 3.14 | -1.57% | -0.05 | 73,828 | 2,328 | 1.10 | 1.17 | 105.37 | 2,107,139,314.64 |
| 18 | 中国西电 | 3.60 | 0.84% | 0.03 | 58,255 | 2,092 | 0.11 | 1.14 | 29.75 | 18,453,176,467.20 |
| 19 | 航发动力 | 20.18 | 0.15% | 0.03 | 42,358 | 8,535 | 0.22 | 1.13 | 56.06 | 39,305,121,779.00 |
| 20 | 三角防务 | 34.43 | -0.72% | -0.25 | 48,196 | 16,630 | 9.73 | 1.08 | 88.28 | 1,706,006,500.00 |
| 21 | 广电网络 | 8.54 | -1.16% | -0.10 | 123,483 | 10,606 | 1.74 | 1.04 | 79.29 | 6,053,501,337.24 |
| 22 | 环球印务 | 16.31 | -2.10% | -0.35 | 43,962 | 7,240 | 2.93 | 1.04 | 42.63 | 2,446,500,000.00 |
| 23 | 宝钛股份 | 22.57 | -0.35% | -0.08 | 39,239 | 8,837 | 0.91 | 0.99 | 45.30 | 9,711,096,849.00 |
| 24 | 康惠制药 | 16.25 | -0.79% | -0.13 | 3,899 | 636 | 0.73 | 0.97 | 29.55 | 871,487,500.00 |
| 25 | 中环装备 | 9.41 | -1.05% | -0.10 | 19,776 | 1,866 | 0.57 | 0.96 | 27.10 | 3,247,905,783.46 |
