网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西安旅游 (000610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.83 52周最低:7.19

西安旅游(000610) 区域板块

所属区域: 陕西 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1博通股份18.753.76%0.6812,1802,2691.951.8454.741,171,087,500.00
2瑞联新材85.402.90%2.415,5254,6683.251.5930.941,453,712,020.60
3兴化股份4.58-5.18%-0.251,227,57857,47811.661.3738.584,822,487,133.62
4西部超导59.84-3.12%-1.9361,14437,7891.971.1181.8718,573,617,920.00
5环球印务20.26-0.78%-0.1663,01512,8883.501.0940.523,646,800,000.00
6国际医学10.10-2.88%-0.30476,47547,9972.421.08-22.0519,902,629,659.20
7彩虹股份8.481.19%0.10899,72275,6453.641.05-33.5220,987,237,554.72
8航发动力60.18-6.31%-4.05532,651327,3212.531.01103.76126,867,823,374.90
9隆基股份104.460.44%0.46763,989787,6852.030.9747.92393,990,036,577.86
10*ST秦机6.902.83%0.1954,2053,7090.780.96-28.044,784,259,279.00
11康惠制药15.870.32%0.053,2215120.320.9538.711,585,095,600.00
12天地源3.03-1.94%-0.0634,4781,0460.400.958.432,618,291,238.63
13铂力特162.88-3.05%-5.126,1319,9441.380.90313.237,229,551,122.88
14西安银行5.36-2.37%-0.13297,82416,0792.580.878.936,194,205,674.32
15中航西飞31.67-4.12%-1.36275,38888,6320.990.86128.7487,682,989,398.57
16西部材料15.89-0.81%-0.13290,69246,7226.830.85119.296,759,832,813.86
17建设机械13.204.10%0.52413,76153,9684.820.8522.9111,339,531,121.60
18陕天然气6.26-0.79%-0.0534,4542,1560.310.8216.966,961,592,285.70
19盘龙药业23.200.17%0.045,9671,3810.690.8125.082,010,744,000.00
20陕西黑猫8.12-8.56%-0.76987,36681,8996.060.81270.6713,233,890,520.76
21宝德股份9.401.08%0.1020,8351,9580.810.80-14.982,432,186,550.00
22蓝晓科技40.00-2.01%-0.8213,2945,3330.630.8043.968,477,788,760.00
23陕西金叶4.00-0.99%-0.04685,55827,54710.220.80320.002,684,253,904.00
24炼石航空8.30-1.54%-0.1354,1204,5240.810.79-3.365,574,413,289.70
25曲江文旅6.640.15%0.0116,6561,1110.780.77-15.441,417,576,322.40
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021