网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西安旅游 (000610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:5.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.77 52周最低:6.51

西安旅游(000610) 区域板块

所属区域: 陕西 ;共有 53 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1西安旅游9.259.99%0.84227,06620,5609.645.1221.412,177,848,619.50
2坚瑞沃能1.802.86%0.051,147,46121,1345.274.56-1.213,920,263,693.20
3曲江文旅8.562.52%0.2127,9872,3971.313.3331.701,827,477,909.60
4延安必康15.860.00%0.00198,68631,5481.303.2084.4124,302,022,796.74
5国际医学4.41-2.43%-0.11115,6945,1660.592.65-147.008,690,158,098.72
6烽火电子6.671.52%0.10132,1198,7992.212.2945.373,979,815,193.14
7西安饮食4.103.80%0.15159,6586,5493.662.26-203.981,787,484,872.00
8西安银行6.800.89%0.06188,20512,8774.231.676.483,022,222,226.00
9蓝晓科技33.821.14%0.3829,67710,1101.471.6024.166,844,956,625.00
10兴化股份3.27-0.91%-0.0342,0271,3850.771.4421.841,782,112,179.18
11中再资环5.19-1.52%-0.0895,8424,9760.731.4116.596,845,146,927.44
12供销大集2.19-1.79%-0.04150,1313,3190.751.30-136.884,392,912,088.89
13达刚控股8.89-1.77%-0.1616,4331,4740.521.27119.332,823,472,890.00
14西部材料7.39-0.81%-0.0668,5745,0491.611.2648.843,143,811,484.86
15凯撒旅游8.121.88%0.15101,3848,2371.261.2462.856,520,362,094.96
16炼石航空10.483.35%0.3450,1955,1690.751.2032.807,038,536,298.32
17陕西金叶3.14-1.57%-0.0573,8282,3281.101.17105.372,107,139,314.64
18中国西电3.600.84%0.0358,2552,0920.111.1429.7518,453,176,467.20
19航发动力20.180.15%0.0342,3588,5350.221.1356.0639,305,121,779.00
20三角防务34.43-0.72%-0.2548,19616,6309.731.0888.281,706,006,500.00
21广电网络8.54-1.16%-0.10123,48310,6061.741.0479.296,053,501,337.24
22环球印务16.31-2.10%-0.3543,9627,2402.931.0442.632,446,500,000.00
23宝钛股份22.57-0.35%-0.0839,2398,8370.910.9945.309,711,096,849.00
24康惠制药16.25-0.79%-0.133,8996360.730.9729.55871,487,500.00
25中环装备9.41-1.05%-0.1019,7761,8660.570.9627.103,247,905,783.46
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019