西安旅游(000610) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 博通股份 | 18.75 | 3.76% | 0.68 | 12,180 | 2,269 | 1.95 | 1.84 | 54.74 | 1,171,087,500.00 |
| 2 | 瑞联新材 | 85.40 | 2.90% | 2.41 | 5,525 | 4,668 | 3.25 | 1.59 | 30.94 | 1,453,712,020.60 |
| 3 | 兴化股份 | 4.58 | -5.18% | -0.25 | 1,227,578 | 57,478 | 11.66 | 1.37 | 38.58 | 4,822,487,133.62 |
| 4 | 西部超导 | 59.84 | -3.12% | -1.93 | 61,144 | 37,789 | 1.97 | 1.11 | 81.87 | 18,573,617,920.00 |
| 5 | 环球印务 | 20.26 | -0.78% | -0.16 | 63,015 | 12,888 | 3.50 | 1.09 | 40.52 | 3,646,800,000.00 |
| 6 | 国际医学 | 10.10 | -2.88% | -0.30 | 476,475 | 47,997 | 2.42 | 1.08 | -22.05 | 19,902,629,659.20 |
| 7 | 彩虹股份 | 8.48 | 1.19% | 0.10 | 899,722 | 75,645 | 3.64 | 1.05 | -33.52 | 20,987,237,554.72 |
| 8 | 航发动力 | 60.18 | -6.31% | -4.05 | 532,651 | 327,321 | 2.53 | 1.01 | 103.76 | 126,867,823,374.90 |
| 9 | 隆基股份 | 104.46 | 0.44% | 0.46 | 763,989 | 787,685 | 2.03 | 0.97 | 47.92 | 393,990,036,577.86 |
| 10 | *ST秦机 | 6.90 | 2.83% | 0.19 | 54,205 | 3,709 | 0.78 | 0.96 | -28.04 | 4,784,259,279.00 |
| 11 | 康惠制药 | 15.87 | 0.32% | 0.05 | 3,221 | 512 | 0.32 | 0.95 | 38.71 | 1,585,095,600.00 |
| 12 | 天地源 | 3.03 | -1.94% | -0.06 | 34,478 | 1,046 | 0.40 | 0.95 | 8.43 | 2,618,291,238.63 |
| 13 | 铂力特 | 162.88 | -3.05% | -5.12 | 6,131 | 9,944 | 1.38 | 0.90 | 313.23 | 7,229,551,122.88 |
| 14 | 西安银行 | 5.36 | -2.37% | -0.13 | 297,824 | 16,079 | 2.58 | 0.87 | 8.93 | 6,194,205,674.32 |
| 15 | 中航西飞 | 31.67 | -4.12% | -1.36 | 275,388 | 88,632 | 0.99 | 0.86 | 128.74 | 87,682,989,398.57 |
| 16 | 西部材料 | 15.89 | -0.81% | -0.13 | 290,692 | 46,722 | 6.83 | 0.85 | 119.29 | 6,759,832,813.86 |
| 17 | 建设机械 | 13.20 | 4.10% | 0.52 | 413,761 | 53,968 | 4.82 | 0.85 | 22.91 | 11,339,531,121.60 |
| 18 | 陕天然气 | 6.26 | -0.79% | -0.05 | 34,454 | 2,156 | 0.31 | 0.82 | 16.96 | 6,961,592,285.70 |
| 19 | 盘龙药业 | 23.20 | 0.17% | 0.04 | 5,967 | 1,381 | 0.69 | 0.81 | 25.08 | 2,010,744,000.00 |
| 20 | 陕西黑猫 | 8.12 | -8.56% | -0.76 | 987,366 | 81,899 | 6.06 | 0.81 | 270.67 | 13,233,890,520.76 |
| 21 | 宝德股份 | 9.40 | 1.08% | 0.10 | 20,835 | 1,958 | 0.81 | 0.80 | -14.98 | 2,432,186,550.00 |
| 22 | 蓝晓科技 | 40.00 | -2.01% | -0.82 | 13,294 | 5,333 | 0.63 | 0.80 | 43.96 | 8,477,788,760.00 |
| 23 | 陕西金叶 | 4.00 | -0.99% | -0.04 | 685,558 | 27,547 | 10.22 | 0.80 | 320.00 | 2,684,253,904.00 |
| 24 | 炼石航空 | 8.30 | -1.54% | -0.13 | 54,120 | 4,524 | 0.81 | 0.79 | -3.36 | 5,574,413,289.70 |
| 25 | 曲江文旅 | 6.64 | 0.15% | 0.01 | 16,656 | 1,111 | 0.78 | 0.77 | -15.44 | 1,417,576,322.40 |
