网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西安旅游 (000610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.77 52周最低:6.51

西安旅游(000610) 区域板块

所属区域: 陕西 ;共有 53 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1环球印务15.720.32%0.0523,3963,6841.560.5241.092,358,000,000.00
2博通股份32.96-0.18%-0.0611,7393,8661.880.60142.382,058,615,680.00
3中环装备9.880.82%0.0812,8261,2650.370.6528.463,410,128,495.28
4标准股份5.281.34%0.0774,3193,9122.150.66-160.491,826,931,765.12
5西部超导28.320.28%0.088,1732,3102.060.6976.561,124,368,881.12
6坚瑞沃能1.530.00%0.00134,7002,0720.620.69-1.033,332,224,139.22
7西安旅游8.70-0.11%-0.0154,6554,7562.320.7320.132,048,354,917.80
8铂力特47.93-0.31%-0.157,2563,4564.040.8139.61860,795,863.34
9金花股份5.900.00%0.0022,3501,3190.730.8249.461,801,245,644.80
10三达膜18.670.11%0.0248,8489,1026.380.8325.931,430,131,092.29
11建设机械9.840.92%0.0955,1395,4150.700.8419.457,735,376,165.76
12曲江文旅8.320.73%0.0611,2619330.530.8530.811,776,240,211.20
13康惠制药16.480.80%0.135,1168440.950.8729.96883,822,400.00
14盘龙药业26.180.73%0.1912,9163,3802.610.8729.551,295,883,820.00
15隆基股份24.942.21%0.54356,35088,5550.950.9319.1893,962,691,438.38
16国际医学4.541.11%0.0549,3172,2320.250.98-151.338,946,330,559.68
17陕西黑猫3.030.33%0.0159,4951,7980.410.9927.554,419,972,631.26
18延安必康16.00-1.23%-0.2064,21210,3140.421.0185.1524,516,542,544.00
19天地源3.440.00%0.0011,9014080.141.019.492,972,581,472.24
20广电网络8.450.72%0.0679,5596,7171.121.0278.465,989,705,655.70
21晨曦航空15.301.19%0.1833,5925,1325.631.0343.18912,798,000.00
22西安饮食4.080.25%0.01101,7614,1132.331.04-202.991,778,765,433.60
23兴化股份3.300.30%0.0127,7789140.511.0622.041,798,461,832.20
24蓝晓科技34.300.88%0.3013,7284,6880.681.0924.506,942,105,625.00
25陕西金叶3.180.95%0.0361,9681,9610.921.09106.712,133,981,853.68
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019