网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西安旅游 (000610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.83 52周最低:7.19

西安旅游(000610) 区域板块

所属区域: 陕西 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1北元集团9.170.22%0.0268,1296,2421.890.4717.983,311,388,897.04
2兴化股份5.18-1.52%-0.08528,21227,0185.020.5443.645,454,254,007.02
3瑞联新材82.220.37%0.302,2871,8791.340.5629.791,399,580,823.58
4西部材料13.64-2.01%-0.28144,66819,6833.400.60102.405,802,650,697.36
5宝钛股份41.84-1.44%-0.6156,25923,5451.310.6257.7918,002,316,888.00
6铂力特163.69-0.18%-0.294,2356,7460.950.65314.797,265,503,581.19
7曲江文旅6.890.29%0.0213,1799050.620.66-16.021,470,948,924.90
8ST金花5.320.38%0.027,0933760.230.6997.081,624,174,039.04
9派瑞股份16.070.56%0.0916,3852,6232.050.7066.961,285,600,000.00
10盘龙药业23.001.37%0.315,8481,3350.670.7224.861,993,410,000.00
11中航电测13.220.38%0.0544,0955,8190.750.7232.247,809,853,796.78
12西部超导55.20-2.82%-1.6034,80519,3911.120.7375.5217,133,417,600.00
13中国西电4.310.47%0.02298,65112,8780.580.7370.6622,092,552,937.12
14陕西煤业11.06-4.57%-0.53671,99674,7260.670.747.79110,600,000,000.00
15三人行151.002.01%2.984,5576,7902.640.7528.932,607,271,700.00
16中环装备6.22-2.20%-0.14102,6636,4412.660.75-7.842,399,098,249.08
17博通股份19.291.47%0.285,7851,1110.930.7656.321,204,814,820.00
18炼石航空8.35-0.12%-0.0137,4133,1170.560.76-3.385,607,994,092.65
19广电网络5.830.34%0.0261,2173,5660.860.76-26.244,142,100,831.11
20陕西金叶3.92-2.00%-0.08491,88119,2867.330.76313.602,630,568,825.92
21彩虹股份8.53-3.62%-0.32952,55081,6973.850.77-33.7221,110,983,059.17
22建设机械14.59-6.23%-0.97443,21065,1015.160.7725.3212,533,618,110.92
23金钼股份6.09-2.40%-0.15225,34613,8190.700.8378.0819,650,020,796.00
24美畅股份55.902.57%1.4023,32712,9505.830.8449.182,236,559,000.00
25西安银行5.430.18%0.01214,16111,5841.850.859.056,275,100,151.41
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021