网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西安旅游 (000610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.83 52周最低:6.44

西安旅游(000610) 区域板块

所属区域: 陕西 ;共有 58 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1北元集团10.66-4.14%-0.46412,89645,00511.430.0020.903,849,444,453.92
2西安饮食4.22-2.31%-0.1070,2133,0191.610.33-20.931,839,801,502.40
3达刚控股12.18-3.33%-0.4250,4786,2521.590.4246.563,868,380,180.00
4中国西电4.42-2.00%-0.09201,5238,9880.390.4666.9722,656,399,995.84
5延安必康6.41-2.58%-0.17141,9009,2560.930.4761.589,821,939,856.69
6陕天然气6.39-2.59%-0.1752,1043,3830.470.4714.897,106,162,093.55
7广电网络6.90-3.36%-0.2482,2635,7781.160.53-28.494,902,156,963.90
8西部证券9.10-3.81%-0.36282,50726,1760.810.5440.5531,866,741,907.00
9ST金花5.930.17%0.0122,1521,3300.730.55132.661,810,404,520.96
10三角防务31.09-5.50%-1.81116,87137,8064.430.5579.728,207,760,000.00
11西安旅游8.44-2.31%-0.2057,4294,9462.440.56-46.041,987,139,713.36
12陕西煤业8.75-0.46%-0.04314,26427,8000.310.578.0387,500,000,000.00
13三达膜20.25-2.17%-0.4512,0302,4721.500.5828.931,623,728,632.50
14供销大集2.96-3.58%-0.11473,34014,2592.360.58-12.785,937,451,955.76
15天和防务22.51-5.18%-1.23174,01140,7304.030.6370.349,724,320,000.00
16环球印务17.28-6.09%-1.1233,4145,9421.860.6332.603,110,400,000.00
17中航电测16.350.43%0.07177,16129,1793.000.6541.929,658,934,158.65
18美畅股份50.60-8.03%-4.4258,97130,65115.690.6844.781,901,334,468.00
19西安银行5.14-2.10%-0.11132,1536,8761.140.708.575,939,965,889.18
20晨曦航空41.35-4.61%-2.00191,46183,03011.150.72259.097,102,276,000.00
21蓝晓科技46.00-1.08%-0.5026,92312,5421.270.8541.829,749,407,532.00
22陕国投A3.54-3.01%-0.11181,4806,5270.460.8521.8814,032,605,474.84
23保力新3.08-9.41%-0.322,771,40786,2326.880.893.8012,401,565,813.56
24中环装备8.72-5.32%-0.4999,2978,9172.570.89-28.153,363,366,034.08
25中航飞机24.211.81%0.43356,28587,7681.290.90116.1267,028,897,168.91
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020