网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西安旅游 (000610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.77 52周最低:4.82

西安旅游(000610) 区域板块

所属区域: 陕西 ;共有 52 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1凯撒旅游6.770.89%0.0636,6302,4800.460.3030.215,436,311,746.66
2秦川机床4.270.95%0.0433,7371,4440.580.37-10.652,488,862,850.74
3坚瑞沃能1.66-1.19%-0.02298,8155,0031.370.41-0.993,615,354,294.84
4彩虹股份4.892.30%0.1187,6994,2860.680.52-376.156,298,156,038.30
5达刚控股9.702.11%0.2022,9752,2180.720.52192.463,080,729,700.00
6博通股份27.200.55%0.154,7491,3010.760.5497.421,698,857,600.00
7西部超导37.650.72%0.2718,7827,0894.730.63102.621,494,791,256.15
8延安必康16.40-0.12%-0.0289,89214,7570.590.7076.1725,129,456,107.60
9曲江文旅8.930.79%0.079,3848380.440.7023.501,906,469,361.30
10铂力特72.991.52%1.0930,98022,21317.250.7176.831,310,859,379.62
11标准股份4.660.43%0.0220,3269490.590.711,941.671,612,405,686.64
12盘龙药业28.810.91%0.269,6162,7671.940.7334.301,426,066,190.00
13西安旅游9.741.88%0.1870,0246,8292.970.7323.702,293,215,735.56
14烽火电子6.861.18%0.0831,4402,1540.530.7454.884,074,899,688.86
15航发动力22.120.96%0.2160,16213,3100.310.7749.1643,083,711,286.00
16炼石航空12.740.55%0.0740,5405,1650.720.7861.847,130,323,824.26
17中航电测11.541.85%0.21120,59313,8392.040.7836.066,817,376,158.46
18宝钛股份24.051.05%0.2574,22817,8981.730.8247.5610,347,890,085.00
19宝光股份5.970.00%0.0025,7741,5530.780.8235.491,971,303,337.08
20陕西金叶3.452.37%0.08104,3033,5741.550.84-514.932,315,168,992.20
21三角防务39.982.94%1.1471,35528,24814.400.84117.591,981,009,000.00
22广电网络9.493.04%0.28169,55815,9912.390.8584.216,726,900,197.94
23晨曦航空19.851.38%0.2754,73010,8649.170.8544.511,184,251,000.00
24宝德股份8.160.87%0.0774,7726,1412.890.86-3.482,111,344,920.00
25航天动力9.641.69%0.1644,9764,3410.700.87250.396,152,309,194.72
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019