网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西安旅游 (000610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.77 52周最低:6.44

西安旅游(000610) 区域板块

所属区域: 陕西 ;共有 53 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1航天动力9.14-1.19%-0.11171,84215,4642.690.59164.685,833,206,020.72
2西部超导40.26-1.90%-0.7848,38119,21611.520.68108.841,690,517,400.00
3广电网络10.67-2.11%-0.23635,36466,8578.960.7299.077,563,384,984.76
4铂力特67.354.08%2.6428,94518,40515.230.7355.661,279,650,000.00
5航发动力24.49-3.73%-0.95463,627112,6492.380.7468.0347,699,823,209.50
6晨曦航空17.03-2.07%-0.3661,86610,4023.600.7648.072,925,072,800.00
7秦川机床3.89-2.51%-0.10112,1174,3441.920.77-10.222,267,371,543.18
8三达膜23.25-1.40%-0.3374,90517,3529.780.7932.291,780,961,322.75
9曲江文旅7.51-1.96%-0.1526,0741,9471.220.8027.811,603,312,979.10
10中航飞机16.75-0.12%-0.02329,15054,2801.190.8069.3346,374,804,939.25
11凯撒旅业8.01-2.08%-0.17153,61412,1071.910.8262.006,432,032,066.58
12西部材料7.90-1.25%-0.10161,17012,5523.790.9152.213,360,772,764.60
13博通股份29.12-2.51%-0.7562,04917,8879.930.93125.791,818,776,960.00
14西安饮食3.70-2.12%-0.08106,5993,9122.450.95-184.081,613,096,104.00
15陕西金叶3.18-2.45%-0.08179,9835,7322.680.96106.712,133,981,853.68
16西安旅游7.89-2.95%-0.24148,95211,5946.330.9618.261,857,646,011.66
17陕西黑猫2.86-2.72%-0.0898,9772,8310.680.9726.004,171,987,368.12
18陕国投A4.21-1.41%-0.061,090,23145,5252.750.9830.8716,688,494,081.66
19宝钛股份26.01-1.29%-0.34114,49729,3612.660.9852.2111,191,210,857.00
20三角防务32.70-3.74%-1.2769,07422,48513.941.0083.851,620,285,000.00
21宝德股份6.66-1.04%-0.0757,3363,7702.221.00-2.811,723,230,045.00
22炼石航空12.038.77%0.97248,25828,4083.701.0537.658,079,541,189.77
23中环装备10.13-1.46%-0.1578,2597,8232.141.0529.183,703,008,817.24
24隆基股份33.51-1.44%-0.49635,930211,5161.691.0925.78126,250,593,027.27
25天和防务55.972.51%1.37186,857101,3327.791.09-315.3213,432,800,000.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020