网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西安旅游 (000610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.77 52周最低:4.82

西安旅游(000610) 区域板块

所属区域: 陕西 ;共有 52 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1铂力特68.30106.97%35.30117,57666,09565.470.0071.891,226,629,615.40
2西部超导52.28248.53%37.28268,250103,89267.570.00142.492,075,635,773.48
3蓝晓科技31.51-2.45%-0.7910,4463,2780.520.7835.406,377,427,062.50
4博通股份27.83-4.63%-1.353,2469170.521.31164.091,738,206,140.00
5盘龙药业26.94-2.71%-0.756,0231,6281.222.4134.651,333,503,060.00
6三角防务25.23-6.90%-1.8749,82912,65010.061.1274.211,250,146,500.00
7隆基股份24.351.46%0.35122,89029,6990.340.7127.6788,033,866,953.65
8宝钛股份23.56-3.64%-0.8982,93719,5411.932.1556.6910,137,059,892.00
9航发动力22.99-2.83%-0.6794,11921,6060.481.4745.8244,778,233,384.50
10延安必康18.70-4.59%-0.90119,90422,6150.781.1783.5228,653,709,098.30
11天和防务18.26-4.15%-0.7936,2576,6181.511.67-32.274,382,400,000.00
12康惠制药16.96-1.97%-0.343,3495700.621.1330.29909,564,800.00
13中航飞机15.78-1.62%-0.2695,48915,0360.341.6076.5643,689,219,220.38
14晨曦航空15.61-0.83%-0.1347,2837,4687.931.3337.95931,292,600.00
15环球印务13.87-0.93%-0.133,6425070.240.9659.532,080,500,000.00
16炼石航空10.63-3.36%-0.3720,9932,2500.382.01252.495,949,398,920.87
17中环装备10.08-2.70%-0.2817,8011,7980.721.0549.802,489,299,626.24
18航天动力10.00-1.86%-0.1938,2753,8100.601.18276.246,382,063,480.00
19达刚路机9.901.96%0.1939,5163,8881.241.35585.803,144,249,900.00
20西部证券9.82-1.60%-0.16139,81613,7750.401.5055.4234,388,066,541.40
21广电网络9.51-3.35%-0.3395,4189,0481.430.9659.186,345,981,945.33
22西部材料9.50-4.04%-0.40225,69421,1915.313.2066.574,041,435,603.00
23中航电测9.44-3.18%-0.3151,6394,8570.871.0834.635,576,779,110.56
24陕西煤业9.143.28%0.29290,21226,1630.292.898.2991,400,000,000.00
25曲江文旅8.96-1.86%-0.179,6798660.451.9621.331,912,874,073.60
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019