网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西安旅游 (000610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.83 52周最低:7.19

西安旅游(000610) 区域板块

所属区域: 陕西 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1隆基股份104.460.44%0.46763,989787,6852.030.9747.92393,990,036,577.86
2航发动力60.18-6.31%-4.05532,651327,3212.531.01103.76126,867,823,374.90
3陕西煤业10.72-5.63%-0.64749,26581,8760.750.607.55107,200,000,000.00
4中航西飞31.67-4.12%-1.36275,38888,6320.990.86128.7487,682,989,398.57
5西部证券9.45-0.11%-0.01289,67827,1200.830.7433.2533,092,385,826.50
6彩虹股份8.481.19%0.10899,72275,6453.641.05-33.5220,987,237,554.72
7中国西电4.04-1.22%-0.05227,3729,1740.440.7266.2320,708,564,702.08
8金钼股份6.24-2.50%-0.16260,50316,2140.810.4880.0020,134,011,456.00
9国际医学10.10-2.88%-0.30476,47547,9972.421.08-22.0519,902,629,659.20
10宝钛股份44.07-5.23%-2.4386,68838,9392.010.6560.8718,961,809,399.00
11西部超导59.84-3.12%-1.9361,14437,7891.971.1181.8718,573,617,920.00
12陕国投A3.36-1.75%-0.06127,8834,3260.320.7420.1713,319,083,162.56
13陕西黑猫8.12-8.56%-0.76987,36681,8996.060.81270.6713,233,890,520.76
14陕鼓动力7.12-0.42%-0.03128,9129,2770.790.6917.2611,668,044,058.96
15建设机械13.204.10%0.52413,76153,9684.820.8522.9111,339,531,121.60
16蓝晓科技40.00-2.01%-0.8213,2945,3330.630.8043.968,477,788,760.00
17保力新2.03-0.98%-0.02729,65514,8891.810.581.818,173,759,286.21
18三角防务30.73-3.21%-1.0259,01218,3652.240.6783.058,112,720,000.00
19中航电测12.870.31%0.0446,7266,0080.790.6531.397,603,087,622.13
20铂力特162.88-3.05%-5.126,1319,9441.380.90313.237,229,551,122.88
21中再资环5.080.00%0.0083,0544,2270.600.5117.377,054,391,692.56
22陕天然气6.26-0.79%-0.0534,4542,1560.310.8216.966,961,592,285.70
23航天动力10.60-2.75%-0.30170,09218,1212.670.62-65.886,764,987,288.80
24西部材料15.89-0.81%-0.13290,69246,7226.830.85119.296,759,832,813.86
25天和防务15.49-1.27%-0.2062,8399,8081.450.5747.466,691,680,000.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021