网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西安旅游 (000610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.77 52周最低:4.82

西安旅游(000610) 区域板块

所属区域: 陕西 ;共有 52 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1隆基股份23.35-3.51%-0.85786,059183,9652.091.3222.6787,890,161,840.45
2陕西煤业8.58-2.28%-0.20283,42124,4430.282.027.7385,800,000,000.00
3航发动力21.32-2.20%-0.4874,85416,1340.381.4747.3841,525,530,046.00
4中航飞机14.95-1.64%-0.25121,53118,3210.440.9066.7741,391,243,811.45
5西部证券8.85-1.56%-0.14105,7279,4360.300.8175.3230,991,281,964.50
6延安必康16.100.19%0.0363,17210,1770.410.8074.7824,669,770,934.90
7金钼股份7.13-1.66%-0.12120,5768,6480.370.6045.1323,005,689,372.00
8中国西电3.53-1.94%-0.0754,3611,9400.110.6735.6618,094,364,702.56
9陕国投A4.16-2.58%-0.11405,38117,0771.020.6336.8116,490,293,439.36
10陕鼓动力6.81-3.40%-0.2495,6256,5870.581.3222.4211,160,025,286.73
11宝钛股份23.322.28%0.5293,44921,8372.171.2346.8110,033,796,124.00
12国际医学4.85-0.61%-0.0380,6233,9240.410.62-655.419,557,203,351.20
13建设机械10.62-0.56%-0.06186,97519,9652.380.8831.178,348,546,227.68
14陕天然气7.43-1.20%-0.0970,4515,2420.630.6527.568,262,720,556.35
15蓝晓科技37.39-1.22%-0.4633,42912,5521.650.6426.717,567,502,312.50
16中再资环5.310.95%0.0599,2295,3000.751.6019.377,003,416,220.56
17炼石航空12.43-0.48%-0.0626,1153,2490.470.7960.346,956,823,009.07
18中航电测11.02-2.39%-0.27101,05011,2811.710.8031.026,510,180,698.98
19广电网络8.71-3.33%-0.30163,53414,4222.311.1377.286,174,004,291.26
20彩虹股份4.58-2.14%-0.1084,2483,8740.651.01-352.315,898,886,432.60
21航天动力9.19-1.92%-0.1835,0683,2480.551.08238.705,865,116,338.12
22天和防务21.33-4.22%-0.9483,58218,1473.480.89-68.525,119,200,000.00
23凯撒旅游6.36-1.24%-0.0819,3711,2390.240.5928.385,107,081,640.88
24陕西黑猫3.34-0.30%-0.0145,7411,5380.310.9019.654,872,181,052.28
25供销大集2.29-2.14%-0.05175,0404,0510.870.5939.484,593,501,681.99
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019