西安旅游(000610) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 隆基股份 | 104.46 | 0.44% | 0.46 | 763,989 | 787,685 | 2.03 | 0.97 | 47.92 | 393,990,036,577.86 |
| 2 | 航发动力 | 60.18 | -6.31% | -4.05 | 532,651 | 327,321 | 2.53 | 1.01 | 103.76 | 126,867,823,374.90 |
| 3 | 陕西煤业 | 10.72 | -5.63% | -0.64 | 749,265 | 81,876 | 0.75 | 0.60 | 7.55 | 107,200,000,000.00 |
| 4 | 中航西飞 | 31.67 | -4.12% | -1.36 | 275,388 | 88,632 | 0.99 | 0.86 | 128.74 | 87,682,989,398.57 |
| 5 | 西部证券 | 9.45 | -0.11% | -0.01 | 289,678 | 27,120 | 0.83 | 0.74 | 33.25 | 33,092,385,826.50 |
| 6 | 彩虹股份 | 8.48 | 1.19% | 0.10 | 899,722 | 75,645 | 3.64 | 1.05 | -33.52 | 20,987,237,554.72 |
| 7 | 中国西电 | 4.04 | -1.22% | -0.05 | 227,372 | 9,174 | 0.44 | 0.72 | 66.23 | 20,708,564,702.08 |
| 8 | 金钼股份 | 6.24 | -2.50% | -0.16 | 260,503 | 16,214 | 0.81 | 0.48 | 80.00 | 20,134,011,456.00 |
| 9 | 国际医学 | 10.10 | -2.88% | -0.30 | 476,475 | 47,997 | 2.42 | 1.08 | -22.05 | 19,902,629,659.20 |
| 10 | 宝钛股份 | 44.07 | -5.23% | -2.43 | 86,688 | 38,939 | 2.01 | 0.65 | 60.87 | 18,961,809,399.00 |
| 11 | 西部超导 | 59.84 | -3.12% | -1.93 | 61,144 | 37,789 | 1.97 | 1.11 | 81.87 | 18,573,617,920.00 |
| 12 | 陕国投A | 3.36 | -1.75% | -0.06 | 127,883 | 4,326 | 0.32 | 0.74 | 20.17 | 13,319,083,162.56 |
| 13 | 陕西黑猫 | 8.12 | -8.56% | -0.76 | 987,366 | 81,899 | 6.06 | 0.81 | 270.67 | 13,233,890,520.76 |
| 14 | 陕鼓动力 | 7.12 | -0.42% | -0.03 | 128,912 | 9,277 | 0.79 | 0.69 | 17.26 | 11,668,044,058.96 |
| 15 | 建设机械 | 13.20 | 4.10% | 0.52 | 413,761 | 53,968 | 4.82 | 0.85 | 22.91 | 11,339,531,121.60 |
| 16 | 蓝晓科技 | 40.00 | -2.01% | -0.82 | 13,294 | 5,333 | 0.63 | 0.80 | 43.96 | 8,477,788,760.00 |
| 17 | 保力新 | 2.03 | -0.98% | -0.02 | 729,655 | 14,889 | 1.81 | 0.58 | 1.81 | 8,173,759,286.21 |
| 18 | 三角防务 | 30.73 | -3.21% | -1.02 | 59,012 | 18,365 | 2.24 | 0.67 | 83.05 | 8,112,720,000.00 |
| 19 | 中航电测 | 12.87 | 0.31% | 0.04 | 46,726 | 6,008 | 0.79 | 0.65 | 31.39 | 7,603,087,622.13 |
| 20 | 铂力特 | 162.88 | -3.05% | -5.12 | 6,131 | 9,944 | 1.38 | 0.90 | 313.23 | 7,229,551,122.88 |
| 21 | 中再资环 | 5.08 | 0.00% | 0.00 | 83,054 | 4,227 | 0.60 | 0.51 | 17.37 | 7,054,391,692.56 |
| 22 | 陕天然气 | 6.26 | -0.79% | -0.05 | 34,454 | 2,156 | 0.31 | 0.82 | 16.96 | 6,961,592,285.70 |
| 23 | 航天动力 | 10.60 | -2.75% | -0.30 | 170,092 | 18,121 | 2.67 | 0.62 | -65.88 | 6,764,987,288.80 |
| 24 | 西部材料 | 15.89 | -0.81% | -0.13 | 290,692 | 46,722 | 6.83 | 0.85 | 119.29 | 6,759,832,813.86 |
| 25 | 天和防务 | 15.49 | -1.27% | -0.20 | 62,839 | 9,808 | 1.45 | 0.57 | 47.46 | 6,691,680,000.00 |
