网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西安旅游 (000610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.77 52周最低:6.51

西安旅游(000610) 区域板块

所属区域: 陕西 ;共有 53 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1隆基股份29.05-2.71%-0.81606,027178,5891.611.2722.35109,447,321,021.85
2陕西煤业8.39-2.67%-0.23330,67527,8410.331.187.3083,900,000,000.00
3中航飞机16.64-1.77%-0.30344,65358,7051.241.6368.8746,070,253,981.44
4航发动力21.59-1.46%-0.32114,84424,9920.591.1559.9742,051,416,214.50
5西部证券9.25-3.75%-0.36289,16127,1840.831.2986.2932,392,017,872.50
6金钼股份7.29-3.57%-0.27134,3779,8930.421.1838.7823,521,946,076.00
7延安必康12.39-6.28%-0.83870,888112,1315.680.6565.9418,984,997,632.51
8中国西电3.52-3.30%-0.1298,4353,4950.191.3729.0918,043,105,879.04
9陕国投A4.14-4.61%-0.20626,35626,2551.581.4630.3516,411,013,182.44
10宝钛股份25.110.04%0.01140,12935,4343.261.8150.4010,803,971,727.00
11陕鼓动力6.43-3.31%-0.2269,3114,5260.421.2923.4810,537,292,598.19
12天和防务40.890.00%0.00000.000.00-230.379,813,600,000.00
13国际医学4.90-3.35%-0.17198,8199,9031.011.27-163.339,655,731,220.80
14建设机械11.13-4.95%-0.58131,43514,8941.670.9822.008,749,465,114.32
15陕天然气6.87-2.41%-0.1751,7263,5830.471.4025.947,639,958,307.15
16蓝晓科技37.68-3.29%-1.2835,09813,4111.731.0826.917,626,196,500.00
17中再资环5.74-4.01%-0.24248,66014,1871.890.8718.357,570,547,854.24
18炼石航空10.42-3.25%-0.3549,1315,1880.731.3132.616,998,239,334.78
19广电网络9.20-7.72%-0.77321,31430,3714.531.2685.426,521,381,617.60
20中航电测10.92-4.63%-0.53110,10412,2441.860.9630.736,451,104,649.08
21凯撒旅业7.54-5.51%-0.44132,61810,2541.651.2058.366,054,621,945.32
22航天动力8.61-2.71%-0.2479,5426,9171.250.81155.145,494,956,656.28
23彩虹股份3.90-3.23%-0.13172,4736,8461.341.07-37.505,023,069,233.00
24陕西黑猫3.01-2.59%-0.0892,0372,7920.631.5827.364,390,797,894.42
25供销大集2.15-5.70%-0.13336,5307,3041.681.62-134.384,312,676,251.65
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020