西安旅游(000610) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 隆基股份 | 58.20 | 4.86% | 2.70 | 753,299 | 433,428 | 2.00 | 1.36 | 33.45 | 219,271,397,021.40 |
| 2 | 航发动力 | 51.21 | 10.01% | 4.66 | 799,529 | 393,402 | 4.10 | 1.37 | 99.13 | 99,743,076,625.50 |
| 3 | 陕西煤业 | 7.70 | -1.66% | -0.13 | 314,110 | 24,312 | 0.31 | 0.74 | 6.77 | 77,000,000,000.00 |
| 4 | 中航飞机 | 25.88 | -1.03% | -0.27 | 668,641 | 171,967 | 2.42 | 1.08 | 124.96 | 71,652,534,437.48 |
| 5 | 西部证券 | 9.85 | -3.53% | -0.36 | 627,011 | 61,915 | 1.79 | 1.16 | 132.75 | 34,493,121,734.50 |
| 6 | 中国西电 | 5.29 | -0.19% | -0.01 | 445,367 | 23,531 | 0.87 | 0.92 | 75.57 | 27,115,917,642.08 |
| 7 | 建设机械 | 30.08 | -0.73% | -0.22 | 89,601 | 27,129 | 1.14 | 0.80 | 57.55 | 23,646,353,157.12 |
| 8 | 金钼股份 | 6.83 | -3.12% | -0.22 | 380,022 | 26,003 | 1.18 | 1.09 | 37.94 | 22,037,708,052.00 |
| 9 | 陕国投A | 4.08 | -2.16% | -0.09 | 559,944 | 22,785 | 1.41 | 0.75 | 29.39 | 16,173,172,411.68 |
| 10 | 宝钛股份 | 35.70 | -0.70% | -0.25 | 150,381 | 53,343 | 3.50 | 0.87 | 56.54 | 15,360,485,490.00 |
| 11 | 西部超导 | 42.51 | 2.43% | 1.01 | 110,647 | 46,544 | 3.56 | 1.16 | 114.61 | 13,194,593,880.00 |
| 12 | 国际医学 | 6.27 | 2.12% | 0.13 | 606,301 | 37,729 | 3.08 | 1.03 | -19.59 | 12,355,394,847.84 |
| 13 | 陕鼓动力 | 7.17 | 4.52% | 0.31 | 192,606 | 13,602 | 1.18 | 2.70 | 18.75 | 11,749,982,570.61 |
| 14 | 延安必康 | 7.42 | -1.85% | -0.14 | 203,809 | 15,210 | 1.33 | 0.73 | 38.21 | 11,369,546,604.78 |
| 15 | 天和防务 | 24.50 | -4.11% | -1.05 | 211,905 | 52,011 | 4.91 | 1.00 | 66.22 | 10,584,000,000.00 |
| 16 | 炼石航空 | 14.53 | 9.99% | 1.32 | 764,553 | 108,272 | 11.38 | 2.41 | -6.33 | 9,758,581,337.27 |
| 17 | 三角防务 | 34.78 | -1.50% | -0.53 | 180,521 | 62,867 | 6.84 | 0.87 | 89.18 | 9,181,920,000.00 |
| 18 | 中航电测 | 14.92 | -1.13% | -0.17 | 210,515 | 31,125 | 3.56 | 0.89 | 40.82 | 8,814,146,645.08 |
| 19 | 供销大集 | 4.21 | 0.00% | 0.00 | 812,614 | 34,212 | 4.05 | 0.66 | -19.17 | 8,444,821,869.51 |
| 20 | 蓝晓科技 | 39.99 | 0.48% | 0.19 | 34,722 | 13,807 | 1.68 | 0.60 | 36.69 | 8,277,956,633.34 |
| 21 | 中再资环 | 5.96 | 0.85% | 0.05 | 431,177 | 25,665 | 3.10 | 1.01 | 23.43 | 8,276,412,300.72 |
| 22 | 陕天然气 | 6.63 | -1.78% | -0.12 | 54,603 | 3,634 | 0.49 | 0.77 | 17.22 | 7,373,060,200.35 |
| 23 | 航天动力 | 10.48 | 0.48% | 0.05 | 452,080 | 47,268 | 7.08 | 1.40 | -66.29 | 6,688,402,527.04 |
| 24 | 西安银行 | 5.62 | -2.09% | -0.12 | 145,427 | 8,214 | 1.26 | 0.73 | 9.21 | 6,494,670,874.94 |
| 25 | 坚瑞沃能 | 1.60 | -0.62% | -0.01 | 592,255 | 9,385 | 1.47 | 1.19 | 5.56 | 6,442,371,851.20 |
