网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西安旅游 (000610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.2 52周最低:6.44

西安旅游(000610) 区域板块

所属区域: 陕西 ;共有 55 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1隆基股份58.204.86%2.70753,299433,4282.001.3633.45219,271,397,021.40
2航发动力51.2110.01%4.66799,529393,4024.101.3799.1399,743,076,625.50
3陕西煤业7.70-1.66%-0.13314,11024,3120.310.746.7777,000,000,000.00
4中航飞机25.88-1.03%-0.27668,641171,9672.421.08124.9671,652,534,437.48
5西部证券9.85-3.53%-0.36627,01161,9151.791.16132.7534,493,121,734.50
6中国西电5.29-0.19%-0.01445,36723,5310.870.9275.5727,115,917,642.08
7建设机械30.08-0.73%-0.2289,60127,1291.140.8057.5523,646,353,157.12
8金钼股份6.83-3.12%-0.22380,02226,0031.181.0937.9422,037,708,052.00
9陕国投A4.08-2.16%-0.09559,94422,7851.410.7529.3916,173,172,411.68
10宝钛股份35.70-0.70%-0.25150,38153,3433.500.8756.5415,360,485,490.00
11西部超导42.512.43%1.01110,64746,5443.561.16114.6113,194,593,880.00
12国际医学6.272.12%0.13606,30137,7293.081.03-19.5912,355,394,847.84
13陕鼓动力7.174.52%0.31192,60613,6021.182.7018.7511,749,982,570.61
14延安必康7.42-1.85%-0.14203,80915,2101.330.7338.2111,369,546,604.78
15天和防务24.50-4.11%-1.05211,90552,0114.911.0066.2210,584,000,000.00
16炼石航空14.539.99%1.32764,553108,27211.382.41-6.339,758,581,337.27
17三角防务34.78-1.50%-0.53180,52162,8676.840.8789.189,181,920,000.00
18中航电测14.92-1.13%-0.17210,51531,1253.560.8940.828,814,146,645.08
19供销大集4.210.00%0.00812,61434,2124.050.66-19.178,444,821,869.51
20蓝晓科技39.990.48%0.1934,72213,8071.680.6036.698,277,956,633.34
21中再资环5.960.85%0.05431,17725,6653.101.0123.438,276,412,300.72
22陕天然气6.63-1.78%-0.1254,6033,6340.490.7717.227,373,060,200.35
23航天动力10.480.48%0.05452,08047,2687.081.40-66.296,688,402,527.04
24西安银行5.62-2.09%-0.12145,4278,2141.260.739.216,494,670,874.94
25坚瑞沃能1.60-0.62%-0.01592,2559,3851.471.195.566,442,371,851.20
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020