西安旅游(000610) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 康惠制药 | 17.28 | 1.89% | 0.32 | 7,265 | 1,249 | 1.35 | 1.31 | 33.23 | 926,726,400.00 |
| 2 | 晨曦航空 | 19.85 | 1.38% | 0.27 | 54,730 | 10,864 | 9.17 | 0.85 | 44.51 | 1,184,251,000.00 |
| 3 | 铂力特 | 72.99 | 1.52% | 1.09 | 30,980 | 22,213 | 17.25 | 0.71 | 76.83 | 1,310,859,379.62 |
| 4 | 盘龙药业 | 28.81 | 0.91% | 0.26 | 9,616 | 2,767 | 1.94 | 0.73 | 34.30 | 1,426,066,190.00 |
| 5 | 西部超导 | 37.65 | 0.72% | 0.27 | 18,782 | 7,089 | 4.73 | 0.63 | 102.62 | 1,494,791,256.15 |
| 6 | 标准股份 | 4.66 | 0.43% | 0.02 | 20,326 | 949 | 0.59 | 0.71 | 1,941.67 | 1,612,405,686.64 |
| 7 | 博通股份 | 27.20 | 0.55% | 0.15 | 4,749 | 1,301 | 0.76 | 0.54 | 97.42 | 1,698,857,600.00 |
| 8 | 西安饮食 | 4.10 | 0.74% | 0.03 | 35,431 | 1,453 | 0.81 | 0.99 | -410.00 | 1,787,484,872.00 |
| 9 | 曲江文旅 | 8.93 | 0.79% | 0.07 | 9,384 | 838 | 0.44 | 0.70 | 23.50 | 1,906,469,361.30 |
| 10 | 金花股份 | 6.44 | 1.10% | 0.07 | 34,879 | 2,251 | 1.14 | 1.59 | 56.00 | 1,966,105,415.68 |
| 11 | 宝光股份 | 5.97 | 0.00% | 0.00 | 25,774 | 1,553 | 0.78 | 0.82 | 35.49 | 1,971,303,337.08 |
| 12 | 三角防务 | 39.98 | 2.94% | 1.14 | 71,355 | 28,248 | 14.40 | 0.84 | 117.59 | 1,981,009,000.00 |
| 13 | 兴化股份 | 3.66 | 0.83% | 0.03 | 48,658 | 1,779 | 0.89 | 0.93 | 18.07 | 1,994,657,668.44 |
| 14 | 宝德股份 | 8.16 | 0.87% | 0.07 | 74,772 | 6,141 | 2.89 | 0.86 | -3.48 | 2,111,344,920.00 |
| 15 | 通源石油 | 5.40 | -1.10% | -0.06 | 134,110 | 7,227 | 3.26 | 1.50 | 32.91 | 2,221,266,331.80 |
| 16 | 西安旅游 | 9.74 | 1.88% | 0.18 | 70,024 | 6,829 | 2.97 | 0.73 | 23.70 | 2,293,215,735.56 |
| 17 | 陕西金叶 | 3.45 | 2.37% | 0.08 | 104,303 | 3,574 | 1.55 | 0.84 | -514.93 | 2,315,168,992.20 |
| 18 | 环球印务 | 15.61 | 1.04% | 0.16 | 25,293 | 3,936 | 1.69 | 2.00 | 53.83 | 2,341,500,000.00 |
| 19 | 秦川机床 | 4.27 | 0.95% | 0.04 | 33,737 | 1,444 | 0.58 | 0.37 | -10.65 | 2,488,862,850.74 |
| 20 | 中环装备 | 10.60 | 1.63% | 0.17 | 27,954 | 2,956 | 1.13 | 1.12 | 31.94 | 2,617,715,876.80 |
| 21 | 延长化建 | 4.40 | 0.46% | 0.02 | 29,722 | 1,304 | 0.49 | 1.17 | 10.45 | 2,673,466,224.00 |
| 22 | 天地源 | 3.55 | 0.57% | 0.02 | 15,395 | 548 | 0.18 | 1.08 | 8.37 | 3,067,634,949.55 |
| 23 | 达刚控股 | 9.70 | 2.11% | 0.20 | 22,975 | 2,218 | 0.72 | 0.52 | 192.46 | 3,080,729,700.00 |
| 24 | 西安银行 | 7.71 | 4.47% | 0.33 | 641,461 | 49,538 | 14.43 | 1.39 | 12.85 | 3,426,666,670.95 |
| 25 | 西部材料 | 8.12 | 1.88% | 0.15 | 54,257 | 4,385 | 1.28 | 0.89 | 54.94 | 3,454,363,904.88 |
