西安旅游(000610) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 铂力特 | 49.59 | 3.46% | 1.66 | 3,787 | 1,862 | 1.98 | 1.72 | 56.33 | 941,830,000.00 |
| 2 | 盘龙药业 | 27.25 | 0.96% | 0.26 | 8,686 | 2,365 | 1.74 | 0.65 | 33.84 | 1,349,342,740.00 |
| 3 | 金花股份 | 4.47 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 110.92 | 1,364,672,547.84 |
| 4 | 标准股份 | 4.00 | 2.30% | 0.09 | 16,523 | 658 | 0.48 | 3.25 | -8.80 | 1,384,039,216.00 |
| 5 | 博通股份 | 23.41 | 0.64% | 0.15 | 7,023 | 1,644 | 1.11 | 2.04 | 92.74 | 1,460,268,040.00 |
| 6 | 西部超导 | 36.04 | 2.68% | 0.94 | 14,937 | 5,343 | 3.55 | 1.90 | 97.03 | 1,511,220,100.00 |
| 7 | 曲江文旅 | 7.36 | 0.68% | 0.05 | 7,994 | 587 | 0.37 | 1.58 | -26.29 | 1,571,289,417.60 |
| 8 | 三达膜 | 20.04 | 3.30% | 0.64 | 19,224 | 3,830 | 2.38 | 2.12 | 19.66 | 1,607,691,806.50 |
| 9 | 康惠制药 | 17.69 | 0.11% | 0.02 | 3,300 | 586 | 0.32 | 1.20 | 44.23 | 1,766,877,200.00 |
| 10 | 西安饮食 | 4.11 | 1.23% | 0.05 | 62,156 | 2,546 | 1.42 | 2.24 | -24.94 | 1,787,484,872.00 |
| 11 | 通源石油 | 4.07 | 1.50% | 0.06 | 16,644 | 675 | 0.37 | 1.57 | 113.37 | 1,817,998,422.13 |
| 12 | 三人行 | 105.62 | 10.00% | 9.60 | 478 | 505 | 0.28 | 1.80 | 28.24 | 1,823,708,854.00 |
| 13 | 西安旅游 | 7.93 | 1.02% | 0.08 | 24,476 | 1,936 | 1.03 | 1.87 | -48.77 | 1,867,063,735.42 |
| 14 | 宝光股份 | 5.78 | 1.05% | 0.06 | 14,014 | 807 | 0.42 | 1.54 | 38.82 | 1,908,565,039.92 |
| 15 | 陕西金叶 | 2.93 | 1.03% | 0.03 | 23,132 | 675 | 0.34 | 1.48 | 88.52 | 1,966,215,984.68 |
| 16 | 派瑞股份 | 26.46 | 0.53% | 0.14 | 444,430 | 118,294 | 55.28 | 142.00 | 101.54 | 2,111,200,000.00 |
| 17 | 宝德股份 | 9.31 | 0.32% | 0.03 | 73,436 | 6,776 | 2.80 | 2.78 | -8.95 | 2,408,899,657.50 |
| 18 | 延长化建 | 3.91 | 0.51% | 0.02 | 15,732 | 614 | 0.23 | 2.01 | 15.76 | 2,567,634,690.24 |
| 19 | 晨曦航空 | 15.08 | 1.89% | 0.28 | 8,015 | 1,198 | 0.46 | 1.58 | 72.34 | 2,591,858,400.00 |
| 20 | 环球印务 | 17.83 | 9.19% | 1.50 | 70,360 | 12,312 | 4.68 | 10.04 | 37.17 | 2,676,000,000.00 |
| 21 | 达刚控股 | 9.16 | 0.66% | 0.06 | 9,214 | 841 | 0.29 | 1.21 | 54.39 | 2,909,225,160.00 |
| 22 | 西部材料 | 7.08 | 0.71% | 0.05 | 39,932 | 2,811 | 0.93 | 1.12 | 65.68 | 3,011,933,059.92 |
| 23 | 天地源 | 3.50 | 0.00% | 0.00 | 9,975 | 348 | 0.12 | 1.45 | 9.87 | 3,024,428,823.50 |
| 24 | 兴化股份 | 2.95 | 0.34% | 0.01 | 14,241 | 421 | 0.13 | 1.72 | 31.55 | 3,106,187,127.55 |
| 25 | *ST秦机 | 4.79 | -0.42% | -0.02 | 52,033 | 2,464 | 0.75 | 1.23 | -10.14 | 3,321,246,658.90 |
