网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西安旅游 (000610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.77 52周最低:4.82

西安旅游(000610) 区域板块

所属区域: 陕西 ;共有 52 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1康惠制药17.281.89%0.327,2651,2491.351.3133.23926,726,400.00
2晨曦航空19.851.38%0.2754,73010,8649.170.8544.511,184,251,000.00
3铂力特72.991.52%1.0930,98022,21317.250.7176.831,310,859,379.62
4盘龙药业28.810.91%0.269,6162,7671.940.7334.301,426,066,190.00
5西部超导37.650.72%0.2718,7827,0894.730.63102.621,494,791,256.15
6标准股份4.660.43%0.0220,3269490.590.711,941.671,612,405,686.64
7博通股份27.200.55%0.154,7491,3010.760.5497.421,698,857,600.00
8西安饮食4.100.74%0.0335,4311,4530.810.99-410.001,787,484,872.00
9曲江文旅8.930.79%0.079,3848380.440.7023.501,906,469,361.30
10金花股份6.441.10%0.0734,8792,2511.141.5956.001,966,105,415.68
11宝光股份5.970.00%0.0025,7741,5530.780.8235.491,971,303,337.08
12三角防务39.982.94%1.1471,35528,24814.400.84117.591,981,009,000.00
13兴化股份3.660.83%0.0348,6581,7790.890.9318.071,994,657,668.44
14宝德股份8.160.87%0.0774,7726,1412.890.86-3.482,111,344,920.00
15通源石油5.40-1.10%-0.06134,1107,2273.261.5032.912,221,266,331.80
16西安旅游9.741.88%0.1870,0246,8292.970.7323.702,293,215,735.56
17陕西金叶3.452.37%0.08104,3033,5741.550.84-514.932,315,168,992.20
18环球印务15.611.04%0.1625,2933,9361.692.0053.832,341,500,000.00
19秦川机床4.270.95%0.0433,7371,4440.580.37-10.652,488,862,850.74
20中环装备10.601.63%0.1727,9542,9561.131.1231.942,617,715,876.80
21延长化建4.400.46%0.0229,7221,3040.491.1710.452,673,466,224.00
22天地源3.550.57%0.0215,3955480.181.088.373,067,634,949.55
23达刚控股9.702.11%0.2022,9752,2180.720.52192.463,080,729,700.00
24西安银行7.714.47%0.33641,46149,53814.431.3912.853,426,666,670.95
25西部材料8.121.88%0.1554,2574,3851.280.8954.943,454,363,904.88
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019