网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西安旅游 (000610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.2 52周最低:6.44

西安旅游(000610) 区域板块

所属区域: 陕西 ;共有 54 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1铂力特49.593.46%1.663,7871,8621.981.7256.33941,830,000.00
2盘龙药业27.250.96%0.268,6862,3651.740.6533.841,349,342,740.00
3金花股份4.470.00%0.00000.000.00110.921,364,672,547.84
4标准股份4.002.30%0.0916,5236580.483.25-8.801,384,039,216.00
5博通股份23.410.64%0.157,0231,6441.112.0492.741,460,268,040.00
6西部超导36.042.68%0.9414,9375,3433.551.9097.031,511,220,100.00
7曲江文旅7.360.68%0.057,9945870.371.58-26.291,571,289,417.60
8三达膜20.043.30%0.6419,2243,8302.382.1219.661,607,691,806.50
9康惠制药17.690.11%0.023,3005860.321.2044.231,766,877,200.00
10西安饮食4.111.23%0.0562,1562,5461.422.24-24.941,787,484,872.00
11通源石油4.071.50%0.0616,6446750.371.57113.371,817,998,422.13
12三人行105.6210.00%9.604785050.281.8028.241,823,708,854.00
13西安旅游7.931.02%0.0824,4761,9361.031.87-48.771,867,063,735.42
14宝光股份5.781.05%0.0614,0148070.421.5438.821,908,565,039.92
15陕西金叶2.931.03%0.0323,1326750.341.4888.521,966,215,984.68
16派瑞股份26.460.53%0.14444,430118,29455.28142.00101.542,111,200,000.00
17宝德股份9.310.32%0.0373,4366,7762.802.78-8.952,408,899,657.50
18延长化建3.910.51%0.0215,7326140.232.0115.762,567,634,690.24
19晨曦航空15.081.89%0.288,0151,1980.461.5872.342,591,858,400.00
20环球印务17.839.19%1.5070,36012,3124.6810.0437.172,676,000,000.00
21达刚控股9.160.66%0.069,2148410.291.2154.392,909,225,160.00
22西部材料7.080.71%0.0539,9322,8110.931.1265.683,011,933,059.92
23天地源3.500.00%0.009,9753480.121.459.873,024,428,823.50
24兴化股份2.950.34%0.0114,2414210.131.7231.553,106,187,127.55
25*ST秦机4.79-0.42%-0.0252,0332,4640.751.23-10.143,321,246,658.90
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020