西安旅游(000610) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 康惠制药 | 17.18 | -2.55% | -0.45 | 13,046 | 2,280 | 2.43 | 0.79 | 31.24 | 921,363,400.00 |
| 2 | 铂力特 | 59.20 | -5.87% | -3.69 | 18,500 | 11,315 | 9.74 | 0.74 | 48.93 | 1,124,800,000.00 |
| 3 | 盘龙药业 | 27.72 | -2.50% | -0.71 | 16,331 | 4,578 | 3.30 | 0.79 | 31.29 | 1,372,112,280.00 |
| 4 | 标准股份 | 4.33 | -5.87% | -0.27 | 31,723 | 1,413 | 0.92 | 1.23 | -131.61 | 1,498,222,451.32 |
| 5 | 西部超导 | 36.41 | -3.68% | -1.39 | 32,670 | 12,164 | 7.78 | 0.64 | 98.43 | 1,528,855,900.00 |
| 6 | 三达膜 | 21.55 | -5.36% | -1.22 | 75,661 | 16,696 | 9.88 | 0.73 | 29.93 | 1,650,740,494.85 |
| 7 | 三角防务 | 34.27 | -2.89% | -1.02 | 38,749 | 13,517 | 7.82 | 1.00 | 87.87 | 1,698,078,500.00 |
| 8 | 曲江文旅 | 8.11 | -4.14% | -0.35 | 33,433 | 2,731 | 1.57 | 1.53 | 30.04 | 1,731,407,225.10 |
| 9 | 西安饮食 | 3.98 | -3.63% | -0.15 | 126,268 | 5,040 | 2.90 | 1.26 | -198.01 | 1,735,168,241.60 |
| 10 | 博通股份 | 28.18 | -4.15% | -1.22 | 50,931 | 14,641 | 8.15 | 0.85 | 121.73 | 1,760,066,440.00 |
| 11 | 宝光股份 | 5.37 | -4.28% | -0.24 | 22,398 | 1,221 | 0.68 | 1.55 | 42.42 | 1,773,182,398.68 |
| 12 | 宝德股份 | 6.88 | -1.99% | -0.14 | 29,130 | 2,026 | 1.13 | 1.11 | -2.91 | 1,780,153,560.00 |
| 13 | 金花股份 | 6.06 | -1.62% | -0.10 | 68,828 | 4,228 | 2.25 | 0.94 | 50.80 | 1,850,092,984.32 |
| 14 | 西安旅游 | 7.95 | -3.87% | -0.32 | 73,052 | 5,850 | 3.10 | 1.02 | 18.40 | 1,871,772,597.30 |
| 15 | 陕西金叶 | 3.15 | -5.12% | -0.17 | 145,052 | 4,648 | 2.16 | 1.54 | 105.70 | 2,113,849,949.40 |
| 16 | 秦川机床 | 3.99 | -8.06% | -0.35 | 167,747 | 6,730 | 2.88 | 2.34 | -10.48 | 2,325,658,729.38 |
| 17 | 通源石油 | 5.82 | -5.21% | -0.32 | 142,374 | 8,429 | 3.46 | 1.15 | 32.73 | 2,394,031,490.94 |
| 18 | 延长化建 | 4.11 | -2.14% | -0.09 | 58,776 | 2,434 | 0.90 | 0.51 | 9.51 | 2,698,971,503.04 |
| 19 | 晨曦航空 | 16.40 | -2.90% | -0.49 | 42,005 | 6,841 | 2.45 | 1.27 | 46.29 | 2,816,864,000.00 |
| 20 | 达刚控股 | 8.98 | -2.92% | -0.27 | 28,549 | 2,589 | 0.90 | 1.25 | 120.54 | 2,852,056,980.00 |
| 21 | 环球印务 | 19.39 | -3.72% | -0.75 | 38,334 | 7,576 | 2.56 | 0.73 | 50.68 | 2,908,500,000.00 |
| 22 | 西安银行 | 6.87 | -4.85% | -0.35 | 206,862 | 14,413 | 4.65 | 1.56 | 6.54 | 3,053,333,337.15 |
| 23 | 天地源 | 3.56 | -2.73% | -0.10 | 25,984 | 933 | 0.30 | 1.07 | 9.82 | 3,076,276,174.76 |
| 24 | 西部材料 | 7.34 | -4.80% | -0.37 | 77,138 | 5,763 | 1.81 | 1.02 | 48.51 | 3,122,540,771.16 |
| 25 | 兴化股份 | 3.28 | -2.09% | -0.07 | 70,413 | 2,346 | 0.67 | 1.97 | 21.91 | 3,453,658,907.92 |
