网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西安旅游 (000610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.83 52周最低:7.19

西安旅游(000610) 区域板块

所属区域: 陕西 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1博通股份19.290.00%0.002,8375490.450.7456.321,204,814,820.00
2派瑞股份15.89-1.12%-0.1810,7581,7291.340.9266.211,271,200,000.00
3瑞联新材83.081.05%0.861,8301,5211.070.9030.101,414,220,078.12
4曲江文旅6.971.16%0.0815,5511,0850.731.56-16.211,488,028,157.70
5标准股份4.480.67%0.0313,7426180.401.23-16.771,550,123,921.92
6ST金花5.360.75%0.047,1713860.231.3997.811,636,385,873.92
7康惠制药16.411.61%0.265,6729260.574.2840.021,639,030,800.00
8西安饮食4.22-1.40%-0.0648,4772,0651.110.93-19.921,839,801,502.40
9盘龙药业23.050.22%0.053,5358180.410.8724.911,997,743,500.00
10中天火箭52.06-2.44%-1.3017,3189,1504.461.3563.492,022,432,086.00
11西安旅游9.14-0.65%-0.0649,9384,6062.120.9734.622,151,949,879.16
12通源石油4.255.72%0.23401,25817,1937.823.67-12.702,179,603,103.25
13美畅股份55.75-0.27%-0.1512,7927,1043.200.9249.052,230,557,500.00
14宝德股份8.68-1.36%-0.1211,0609660.431.09-13.842,245,891,410.00
15中环装备6.15-1.13%-0.0758,9153,7171.530.86-7.752,372,098,751.10
16宝光股份7.55-1.95%-0.15104,9767,9873.181.0453.622,493,021,808.20
17三人行147.12-2.57%-3.883,0094,4961.740.9928.182,540,276,904.00
18陕西金叶3.930.26%0.01224,7818,8493.350.70314.402,637,279,460.68
19天地源3.12-0.64%-0.0214,5864590.171.008.682,696,062,265.52
20陕西建工4.230.24%0.01138,6445,9692.115.9735.192,777,773,590.72
21三达膜16.460.06%0.016,1771,0180.341.0224.572,955,404,192.80
22北元集团9.271.09%0.1078,7697,3442.181.0918.183,347,500,008.24
23达刚控股10.58-1.95%-0.2117,6001,8900.550.8347.063,360,218,580.00
24环球印务21.461.04%0.2236,8727,8302.051.2642.923,862,800,000.00
25烽火电子6.71-0.30%-0.0216,0381,0820.270.9844.144,022,414,692.67
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021