西安旅游(000610) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 博通股份 | 19.29 | 0.00% | 0.00 | 2,837 | 549 | 0.45 | 0.74 | 56.32 | 1,204,814,820.00 |
| 2 | 派瑞股份 | 15.89 | -1.12% | -0.18 | 10,758 | 1,729 | 1.34 | 0.92 | 66.21 | 1,271,200,000.00 |
| 3 | 瑞联新材 | 83.08 | 1.05% | 0.86 | 1,830 | 1,521 | 1.07 | 0.90 | 30.10 | 1,414,220,078.12 |
| 4 | 曲江文旅 | 6.97 | 1.16% | 0.08 | 15,551 | 1,085 | 0.73 | 1.56 | -16.21 | 1,488,028,157.70 |
| 5 | 标准股份 | 4.48 | 0.67% | 0.03 | 13,742 | 618 | 0.40 | 1.23 | -16.77 | 1,550,123,921.92 |
| 6 | ST金花 | 5.36 | 0.75% | 0.04 | 7,171 | 386 | 0.23 | 1.39 | 97.81 | 1,636,385,873.92 |
| 7 | 康惠制药 | 16.41 | 1.61% | 0.26 | 5,672 | 926 | 0.57 | 4.28 | 40.02 | 1,639,030,800.00 |
| 8 | 西安饮食 | 4.22 | -1.40% | -0.06 | 48,477 | 2,065 | 1.11 | 0.93 | -19.92 | 1,839,801,502.40 |
| 9 | 盘龙药业 | 23.05 | 0.22% | 0.05 | 3,535 | 818 | 0.41 | 0.87 | 24.91 | 1,997,743,500.00 |
| 10 | 中天火箭 | 52.06 | -2.44% | -1.30 | 17,318 | 9,150 | 4.46 | 1.35 | 63.49 | 2,022,432,086.00 |
| 11 | 西安旅游 | 9.14 | -0.65% | -0.06 | 49,938 | 4,606 | 2.12 | 0.97 | 34.62 | 2,151,949,879.16 |
| 12 | 通源石油 | 4.25 | 5.72% | 0.23 | 401,258 | 17,193 | 7.82 | 3.67 | -12.70 | 2,179,603,103.25 |
| 13 | 美畅股份 | 55.75 | -0.27% | -0.15 | 12,792 | 7,104 | 3.20 | 0.92 | 49.05 | 2,230,557,500.00 |
| 14 | 宝德股份 | 8.68 | -1.36% | -0.12 | 11,060 | 966 | 0.43 | 1.09 | -13.84 | 2,245,891,410.00 |
| 15 | 中环装备 | 6.15 | -1.13% | -0.07 | 58,915 | 3,717 | 1.53 | 0.86 | -7.75 | 2,372,098,751.10 |
| 16 | 宝光股份 | 7.55 | -1.95% | -0.15 | 104,976 | 7,987 | 3.18 | 1.04 | 53.62 | 2,493,021,808.20 |
| 17 | 三人行 | 147.12 | -2.57% | -3.88 | 3,009 | 4,496 | 1.74 | 0.99 | 28.18 | 2,540,276,904.00 |
| 18 | 陕西金叶 | 3.93 | 0.26% | 0.01 | 224,781 | 8,849 | 3.35 | 0.70 | 314.40 | 2,637,279,460.68 |
| 19 | 天地源 | 3.12 | -0.64% | -0.02 | 14,586 | 459 | 0.17 | 1.00 | 8.68 | 2,696,062,265.52 |
| 20 | 陕西建工 | 4.23 | 0.24% | 0.01 | 138,644 | 5,969 | 2.11 | 5.97 | 35.19 | 2,777,773,590.72 |
| 21 | 三达膜 | 16.46 | 0.06% | 0.01 | 6,177 | 1,018 | 0.34 | 1.02 | 24.57 | 2,955,404,192.80 |
| 22 | 北元集团 | 9.27 | 1.09% | 0.10 | 78,769 | 7,344 | 2.18 | 1.09 | 18.18 | 3,347,500,008.24 |
| 23 | 达刚控股 | 10.58 | -1.95% | -0.21 | 17,600 | 1,890 | 0.55 | 0.83 | 47.06 | 3,360,218,580.00 |
| 24 | 环球印务 | 21.46 | 1.04% | 0.22 | 36,872 | 7,830 | 2.05 | 1.26 | 42.92 | 3,862,800,000.00 |
| 25 | 烽火电子 | 6.71 | -0.30% | -0.02 | 16,038 | 1,082 | 0.27 | 0.98 | 44.14 | 4,022,414,692.67 |
