网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西安旅游 (000610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.77 52周最低:6.51

西安旅游(000610) 区域板块

所属区域: 陕西 ;共有 53 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1康惠制药17.18-2.55%-0.4513,0462,2802.430.7931.24921,363,400.00
2铂力特59.20-5.87%-3.6918,50011,3159.740.7448.931,124,800,000.00
3盘龙药业27.72-2.50%-0.7116,3314,5783.300.7931.291,372,112,280.00
4标准股份4.33-5.87%-0.2731,7231,4130.921.23-131.611,498,222,451.32
5西部超导36.41-3.68%-1.3932,67012,1647.780.6498.431,528,855,900.00
6三达膜21.55-5.36%-1.2275,66116,6969.880.7329.931,650,740,494.85
7三角防务34.27-2.89%-1.0238,74913,5177.821.0087.871,698,078,500.00
8曲江文旅8.11-4.14%-0.3533,4332,7311.571.5330.041,731,407,225.10
9西安饮食3.98-3.63%-0.15126,2685,0402.901.26-198.011,735,168,241.60
10博通股份28.18-4.15%-1.2250,93114,6418.150.85121.731,760,066,440.00
11宝光股份5.37-4.28%-0.2422,3981,2210.681.5542.421,773,182,398.68
12宝德股份6.88-1.99%-0.1429,1302,0261.131.11-2.911,780,153,560.00
13金花股份6.06-1.62%-0.1068,8284,2282.250.9450.801,850,092,984.32
14西安旅游7.95-3.87%-0.3273,0525,8503.101.0218.401,871,772,597.30
15陕西金叶3.15-5.12%-0.17145,0524,6482.161.54105.702,113,849,949.40
16秦川机床3.99-8.06%-0.35167,7476,7302.882.34-10.482,325,658,729.38
17通源石油5.82-5.21%-0.32142,3748,4293.461.1532.732,394,031,490.94
18延长化建4.11-2.14%-0.0958,7762,4340.900.519.512,698,971,503.04
19晨曦航空16.40-2.90%-0.4942,0056,8412.451.2746.292,816,864,000.00
20达刚控股8.98-2.92%-0.2728,5492,5890.901.25120.542,852,056,980.00
21环球印务19.39-3.72%-0.7538,3347,5762.560.7350.682,908,500,000.00
22西安银行6.87-4.85%-0.35206,86214,4134.651.566.543,053,333,337.15
23天地源3.56-2.73%-0.1025,9849330.301.079.823,076,276,174.76
24西部材料7.34-4.80%-0.3777,1385,7631.811.0248.513,122,540,771.16
25兴化股份3.28-2.09%-0.0770,4132,3460.671.9721.913,453,658,907.92
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020