网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西安旅游 (000610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.77 52周最低:4.82

西安旅游(000610) 区域板块

所属区域: 陕西 ;共有 52 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1蓝晓科技32.550.00%0.00001.030.7836.576,587,916,562.50
2博通股份29.54-2.12%-0.644,4211,3130.711.00174.171,845,009,320.00
3盘龙药业28.090.00%0.00000.880.8536.131,390,426,910.00
4三角防务27.600.00%0.000016.510.8581.181,367,580,000.00
5航发动力23.660.00%0.00000.000.0047.1646,083,210,173.00
6宝钛股份23.502.44%0.5691,96121,7452.141.3656.5410,111,243,950.00
7隆基股份23.04-0.26%-0.06222,85551,6910.620.6226.1883,297,753,372.16
8天和防务20.050.00%0.00001.701.09-35.434,812,000,000.00
9延安必康20.000.00%0.00000.000.9989.3330,645,678,180.00
10康惠制药17.35-0.57%-0.105,1028870.950.8730.98930,480,500.00
11中航飞机16.230.00%0.00000.431.0278.7544,935,109,502.33
12晨曦航空15.520.00%0.000010.261.3437.73925,923,200.00
13环球印务13.900.00%0.00000.001.1359.662,085,000,000.00
14炼石航空10.950.00%0.00000.330.89260.106,128,496,536.55
15中环装备10.600.00%0.00001.530.8652.372,617,715,876.80
16航天动力10.51-1.04%-0.1157,5496,0730.900.94290.336,707,548,717.48
17广电网络10.23-1.25%-0.13144,45814,9382.160.7763.666,826,434,837.09
18达刚路机10.160.00%0.00002.641.58601.183,226,826,160.00
19西部证券9.970.00%0.00000.460.8956.2634,913,342,506.90
20中航电测9.650.00%0.00001.841.2535.405,700,838,815.35
21曲江文旅9.32-1.06%-0.1011,1041,0380.521.1522.191,989,730,621.20
22西安旅游9.280.00%0.00001.770.7322.462,184,911,912.32
23西部材料9.020.00%0.00000.000.4763.213,837,236,751.48
24陕西煤业8.952.17%0.19255,77322,8060.261.418.1289,500,000,000.00
25宝光股份8.44-1.63%-0.1415,0521,2820.461.1852.422,786,901,200.16
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019