网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西安旅游 (000610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.77 52周最低:4.82

西安旅游(000610) 区域板块

所属区域: 陕西 ;共有 52 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1蓝晓科技32.42-0.37%-0.1212,1323,9680.601.2936.436,561,605,375.00
2博通股份29.87-1.03%-0.311,4504330.230.92175.411,858,125,500.00
3盘龙药业28.20-0.60%-0.171,8755290.381.0236.271,395,871,800.00
4三角防务27.50-2.96%-0.8448,81813,5649.851.3780.881,362,625,000.00
5航发动力23.660.00%0.00000.000.0047.1646,083,210,173.00
6宝钛股份23.582.79%0.6463,25814,9821.472.0856.7410,145,665,206.00
7隆基股份23.180.35%0.08115,23726,8520.320.9926.3483,803,902,915.22
8天和防务20.12-1.47%-0.3016,0493,2570.671.18-35.554,828,800,000.00
9延安必康19.89-1.44%-0.29127,50025,5290.831.7888.8330,477,126,950.01
10康惠制药17.39-0.34%-0.061,9583400.360.9631.02931,553,100.00
11中航飞机16.220.00%0.0050,5958,2070.181.2278.7044,907,423,051.62
12晨曦航空15.500.19%0.0341,0906,4826.893.0237.69924,730,000.00
13环球印务13.92-0.43%-0.064,0225650.271.6859.742,088,000,000.00
14炼石航空11.04-0.81%-0.097,1607930.130.94262.236,178,867,740.96
15中环装备10.70-1.20%-0.1313,9171,4940.560.8852.872,642,411,309.60
16航天动力10.53-0.85%-0.0925,2452,6710.391.12291.446,733,076,971.40
17广电网络10.32-0.39%-0.0471,5157,4301.071.1464.226,886,491,448.56
18达刚路机10.182.21%0.2235,7983,6081.132.21602.373,233,178,180.00
19西部证券9.950.00%0.0059,7245,9510.170.9156.1534,843,305,711.50
20中航电测9.700.41%0.0460,3175,8811.022.2935.585,730,376,840.30
21曲江文旅9.36-0.64%-0.064,4194140.211.2822.291,998,270,237.60
22西安旅游9.290.00%0.0017,5471,6330.750.8322.492,187,266,343.26
23西部材料9.031.46%0.1352,8984,7781.240.7463.283,841,490,894.22
24陕西煤业8.871.26%0.1199,2188,7820.101.718.0588,700,000,000.00
25宝光股份8.52-0.70%-0.064,9364220.151.2952.922,813,317,325.28
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019