网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西安旅游 (000610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.2 52周最低:6.44

西安旅游(000610) 区域板块

所属区域: 陕西 ;共有 54 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1通源石油4.081.75%0.0720,0568140.451.49113.651,822,465,248.72
2金花股份4.470.00%0.00000.000.00110.921,364,672,547.84
3西部证券8.192.89%0.23234,57819,1730.674.05110.3828,680,067,716.30
4派瑞股份27.504.48%1.18494,915132,07161.86125.30105.812,200,000,000.00
5天和防务38.102.97%1.1061,89023,4362.582.17102.979,144,000,000.00
6西部超导36.052.71%0.9517,2886,1924.101.7397.121,512,479,800.00
7博通股份23.440.77%0.187,8351,8341.251.8292.981,464,015,520.00
8陕西金叶2.931.03%0.0328,0948200.421.4388.521,966,215,984.68
9中航飞机17.481.63%0.28101,53117,6430.371.7684.3648,368,229,390.37
10烽火电子6.961.61%0.1167,2964,6501.131.5277.334,152,850,636.32
11中国西电5.274.15%0.21537,72827,8701.001.5975.0026,910,882,348.00
12晨曦航空15.021.49%0.229,0581,3550.521.4172.152,584,988,000.00
13西部材料7.090.85%0.0645,8763,2321.071.0265.683,011,933,059.92
14三角防务21.000.96%0.2031,2056,5481.181.3658.335,544,000,000.00
15铂力特49.603.48%1.674,2952,1152.251.5456.38942,590,000.00
16达刚控股9.150.55%0.0511,0551,0100.351.1554.332,906,049,150.00
17航发动力24.321.12%0.2759,85314,4800.311.9847.0647,349,232,430.50
18康惠制药17.680.06%0.014,0527190.401.1744.231,766,877,200.00
19宝钛股份24.962.93%0.7128,8977,1620.671.7742.6610,748,037,186.00
20宝光股份5.811.57%0.0916,5679560.501.4439.021,918,471,086.84
21环球印务17.748.63%1.4172,95612,7744.868.2136.962,661,000,000.00
22延安必康7.052.47%0.17131,7309,2320.860.9636.2510,787,278,719.36
23建设机械18.411.04%0.1995,34117,2201.212.0335.3214,511,691,465.44
24金钼股份6.100.66%0.0454,1463,2990.172.2133.9419,714,552,884.00
25盘龙药业27.311.19%0.3210,1452,7642.030.6033.901,351,817,690.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020