网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西安旅游 (000610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.89 52周最低:7.19

西安旅游(000610) 区域板块

所属区域: 陕西 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1陕西金叶4.33-3.35%-0.15540,34823,3008.050.80346.402,905,704,851.08
2铂力特126.320.25%0.322,0092,5500.450.52242.925,606,808,066.32
3西安饮食4.69-2.29%-0.11173,8278,1553.990.55162.282,044,708,304.80
4派瑞股份13.340.68%0.0919,7832,6312.470.89133.941,067,200,000.00
5晨曦航空31.35-1.54%-0.4939,46412,4342.300.66123.285,384,676,000.00
6金钼股份6.05-1.63%-0.10115,8587,0100.361.02100.8319,520,956,620.00
7中航西飞25.110.28%0.07139,57734,9820.500.8989.4269,520,677,732.81
8航发动力42.56-0.98%-0.42302,396129,1281.431.0486.8689,722,408,820.80
9天和防务13.56-3.14%-0.4470,9179,6991.641.6679.765,857,920,000.00
10三角防务29.99-0.43%-0.1332,9699,8531.250.7873.157,917,360,000.00
11广电网络5.89-0.17%-0.01125,8087,5301.771.1668.574,184,730,504.29
12西部材料12.78-0.39%-0.05103,60513,1322.440.7868.455,436,794,421.72
13中天火箭55.981.91%1.0544,49424,82811.451.1168.272,174,716,638.00
14中国西电4.10-1.91%-0.08259,56110,7160.511.7967.2121,016,117,643.20
15西安旅游10.57-2.31%-0.25128,67513,5475.470.5266.602,488,633,503.58
16西部超导48.78-2.46%-1.2334,25316,7681.101.2158.0615,140,726,640.00
17宝光股份7.99-0.25%-0.0293,9637,4992.850.5757.152,638,310,496.36
18ST金花6.445.06%0.3176,6964,9322.057.4949.962,403,860,635.40
19美畅股份55.88-2.92%-1.6814,4368,1533.611.1246.572,235,758,800.00
20宝钛股份39.15-0.74%-0.2940,92616,0710.950.7746.4516,844,902,155.00
21博通股份20.70-0.10%-0.027,2001,4921.150.7544.661,292,880,600.00
22康惠制药15.90-4.85%-0.8111,7411,9061.180.8844.171,588,092,000.00
23达刚控股9.63-0.82%-0.0810,4221,0040.330.7942.843,058,497,630.00
24蓝晓科技38.300.74%0.2812,4094,7160.590.9042.098,117,699,439.10
25烽火电子6.63-1.78%-0.1232,6852,1750.550.7341.443,974,457,438.51
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021