西安旅游(000610) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 国际医学 | 4.82 | -0.62% | -0.03 | 103,753 | 4,963 | 0.53 | 0.83 | -651.35 | 9,498,086,629.44 |
| 2 | 陕西金叶 | 3.28 | 0.92% | 0.03 | 58,988 | 1,908 | 0.88 | 0.85 | -489.55 | 2,201,088,201.28 |
| 3 | 彩虹股份 | 4.54 | -0.87% | -0.04 | 85,743 | 3,873 | 0.67 | 1.05 | -349.23 | 5,847,367,773.80 |
| 4 | 西安饮食 | 3.96 | -0.75% | -0.03 | 17,920 | 707 | 0.41 | 0.70 | -197.01 | 1,726,448,803.20 |
| 5 | 天和防务 | 21.43 | 0.47% | 0.10 | 65,392 | 13,839 | 2.72 | 0.73 | -68.84 | 5,143,200,000.00 |
| 6 | 秦川机床 | 4.16 | 3.23% | 0.13 | 82,444 | 3,379 | 1.41 | 1.83 | -10.38 | 2,424,746,945.92 |
| 7 | 宝德股份 | 8.18 | 3.68% | 0.29 | 178,668 | 15,158 | 6.91 | 2.53 | -3.49 | 2,116,519,785.00 |
| 8 | 坚瑞沃能 | 1.64 | 2.50% | 0.04 | 344,656 | 5,701 | 1.58 | 1.00 | -0.98 | 3,571,795,809.36 |
| 9 | 陕西煤业 | 8.59 | 0.12% | 0.01 | 127,107 | 10,908 | 0.13 | 0.75 | 7.74 | 85,900,000,000.00 |
| 10 | 天地源 | 3.43 | -0.58% | -0.02 | 13,699 | 469 | 0.16 | 1.05 | 8.09 | 2,963,940,247.03 |
| 11 | 延长化建 | 4.26 | -0.93% | -0.04 | 14,485 | 616 | 0.24 | 0.58 | 10.12 | 2,588,401,389.60 |
| 12 | 西安银行 | 7.35 | 0.96% | 0.07 | 171,253 | 12,489 | 3.85 | 0.41 | 12.25 | 3,266,666,670.75 |
| 13 | 兴化股份 | 3.49 | -0.29% | -0.01 | 34,985 | 1,214 | 0.64 | 0.85 | 17.23 | 1,902,009,634.66 |
| 14 | 中再资环 | 5.31 | 0.00% | 0.00 | 89,320 | 4,690 | 0.68 | 1.25 | 19.37 | 7,003,416,220.56 |
| 15 | 陕西黑猫 | 3.34 | 0.00% | 0.00 | 30,587 | 1,014 | 0.21 | 0.59 | 19.65 | 4,872,181,052.28 |
| 16 | 西安旅游 | 9.03 | -0.33% | -0.03 | 45,668 | 4,103 | 1.94 | 0.73 | 20.90 | 2,126,051,138.82 |
| 17 | 陕鼓动力 | 6.72 | -1.32% | -0.09 | 69,921 | 4,704 | 0.43 | 0.99 | 22.12 | 11,012,535,965.76 |
| 18 | 隆基股份 | 23.29 | -0.26% | -0.06 | 396,077 | 91,427 | 1.05 | 0.57 | 22.61 | 87,664,319,882.83 |
| 19 | 曲江文旅 | 8.64 | 1.05% | 0.09 | 7,416 | 637 | 0.35 | 0.90 | 22.74 | 1,844,557,142.40 |
| 20 | 蓝晓科技 | 37.32 | -0.19% | -0.07 | 24,622 | 9,182 | 1.22 | 0.51 | 26.66 | 7,553,334,750.00 |
| 21 | 陕天然气 | 7.29 | -1.88% | -0.14 | 41,767 | 3,050 | 0.38 | 0.41 | 27.04 | 8,107,029,994.05 |
| 22 | 凯撒旅游 | 6.27 | -1.42% | -0.09 | 17,738 | 1,109 | 0.22 | 0.63 | 27.98 | 5,034,811,617.66 |
| 23 | 建设机械 | 10.28 | -3.20% | -0.34 | 125,740 | 12,758 | 1.60 | 0.56 | 30.17 | 8,081,266,969.92 |
| 24 | 通源石油 | 5.11 | -0.39% | -0.02 | 39,062 | 1,988 | 0.95 | 0.56 | 31.14 | 2,101,976,102.87 |
| 25 | 中航电测 | 11.17 | 1.36% | 0.15 | 92,865 | 10,173 | 1.57 | 0.78 | 31.44 | 6,598,794,773.83 |
