西安旅游(000610) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 西安饮食 | 4.10 | 3.80% | 0.15 | 159,658 | 6,549 | 3.66 | 2.26 | -203.98 | 1,787,484,872.00 |
| 2 | 标准股份 | 5.15 | -0.39% | -0.02 | 39,404 | 2,040 | 1.14 | 0.73 | -156.53 | 1,781,950,490.60 |
| 3 | 国际医学 | 4.41 | -2.43% | -0.11 | 115,694 | 5,166 | 0.59 | 2.65 | -147.00 | 8,690,158,098.72 |
| 4 | 供销大集 | 2.19 | -1.79% | -0.04 | 150,131 | 3,319 | 0.75 | 1.30 | -136.88 | 4,392,912,088.89 |
| 5 | 天和防务 | 23.82 | -0.83% | -0.20 | 51,903 | 12,395 | 2.16 | 0.55 | -134.20 | 5,716,800,000.00 |
| 6 | 彩虹股份 | 3.56 | -0.56% | -0.02 | 124,079 | 4,418 | 0.96 | 0.40 | -34.23 | 4,585,160,633.20 |
| 7 | 秦川机床 | 4.15 | -1.19% | -0.05 | 28,920 | 1,206 | 0.50 | 0.92 | -10.90 | 2,418,918,227.30 |
| 8 | 宝德股份 | 7.10 | -1.80% | -0.13 | 37,705 | 2,701 | 1.46 | 0.68 | -3.00 | 1,837,077,075.00 |
| 9 | 坚瑞沃能 | 1.80 | 2.86% | 0.05 | 1,147,461 | 21,134 | 5.27 | 4.56 | -1.21 | 3,920,263,693.20 |
| 10 | 西安银行 | 6.80 | 0.89% | 0.06 | 188,205 | 12,877 | 4.23 | 1.67 | 6.48 | 3,022,222,226.00 |
| 11 | 陕西煤业 | 8.50 | -0.58% | -0.05 | 96,906 | 8,251 | 0.10 | 0.47 | 7.39 | 85,000,000,000.00 |
| 12 | 天地源 | 3.41 | -0.29% | -0.01 | 10,128 | 345 | 0.12 | 0.93 | 9.40 | 2,946,657,796.61 |
| 13 | 延长化建 | 4.19 | 0.00% | 0.00 | 20,627 | 865 | 0.31 | 0.73 | 9.70 | 2,751,506,228.16 |
| 14 | 中再资环 | 5.19 | -1.52% | -0.08 | 95,842 | 4,976 | 0.73 | 1.41 | 16.59 | 6,845,146,927.44 |
| 15 | 隆基股份 | 24.98 | 0.81% | 0.20 | 358,066 | 89,591 | 0.95 | 0.89 | 19.22 | 94,113,393,429.46 |
| 16 | 建设机械 | 10.29 | 0.68% | 0.07 | 85,896 | 8,800 | 1.09 | 0.83 | 20.34 | 8,089,128,124.56 |
| 17 | 西安旅游 | 9.25 | 9.99% | 0.84 | 227,066 | 20,560 | 9.64 | 5.12 | 21.41 | 2,177,848,619.50 |
| 18 | 兴化股份 | 3.27 | -0.91% | -0.03 | 42,027 | 1,385 | 0.77 | 1.44 | 21.84 | 1,782,112,179.18 |
| 19 | 陕鼓动力 | 6.34 | 0.00% | 0.00 | 26,882 | 1,703 | 0.16 | 0.84 | 23.16 | 10,389,803,277.22 |
| 20 | 蓝晓科技 | 33.82 | 1.14% | 0.38 | 29,677 | 10,110 | 1.47 | 1.60 | 24.16 | 6,844,956,625.00 |
| 21 | 三达膜 | 19.09 | -0.83% | -0.16 | 46,314 | 8,952 | 6.05 | 0.62 | 26.51 | 1,462,303,296.83 |
| 22 | 陕天然气 | 7.07 | -0.42% | -0.03 | 24,685 | 1,750 | 0.22 | 0.84 | 26.70 | 7,862,373,396.15 |
| 23 | 中环装备 | 9.41 | -1.05% | -0.10 | 19,776 | 1,866 | 0.57 | 0.96 | 27.10 | 3,247,905,783.46 |
| 24 | 陕西黑猫 | 2.99 | -0.99% | -0.03 | 53,304 | 1,600 | 0.37 | 0.76 | 27.18 | 4,361,623,157.58 |
| 25 | 通源石油 | 4.89 | -1.41% | -0.07 | 27,979 | 1,379 | 0.68 | 0.63 | 27.50 | 2,011,480,067.13 |
