网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西安旅游 (000610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.77 52周最低:4.82

西安旅游(000610) 区域板块

所属区域: 陕西 ;共有 52 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1国际医学4.82-0.62%-0.03103,7534,9630.530.83-651.359,498,086,629.44
2陕西金叶3.280.92%0.0358,9881,9080.880.85-489.552,201,088,201.28
3彩虹股份4.54-0.87%-0.0485,7433,8730.671.05-349.235,847,367,773.80
4西安饮食3.96-0.75%-0.0317,9207070.410.70-197.011,726,448,803.20
5天和防务21.430.47%0.1065,39213,8392.720.73-68.845,143,200,000.00
6秦川机床4.163.23%0.1382,4443,3791.411.83-10.382,424,746,945.92
7宝德股份8.183.68%0.29178,66815,1586.912.53-3.492,116,519,785.00
8坚瑞沃能1.642.50%0.04344,6565,7011.581.00-0.983,571,795,809.36
9陕西煤业8.590.12%0.01127,10710,9080.130.757.7485,900,000,000.00
10天地源3.43-0.58%-0.0213,6994690.161.058.092,963,940,247.03
11延长化建4.26-0.93%-0.0414,4856160.240.5810.122,588,401,389.60
12西安银行7.350.96%0.07171,25312,4893.850.4112.253,266,666,670.75
13兴化股份3.49-0.29%-0.0134,9851,2140.640.8517.231,902,009,634.66
14中再资环5.310.00%0.0089,3204,6900.681.2519.377,003,416,220.56
15陕西黑猫3.340.00%0.0030,5871,0140.210.5919.654,872,181,052.28
16西安旅游9.03-0.33%-0.0345,6684,1031.940.7320.902,126,051,138.82
17陕鼓动力6.72-1.32%-0.0969,9214,7040.430.9922.1211,012,535,965.76
18隆基股份23.29-0.26%-0.06396,07791,4271.050.5722.6187,664,319,882.83
19曲江文旅8.641.05%0.097,4166370.350.9022.741,844,557,142.40
20蓝晓科技37.32-0.19%-0.0724,6229,1821.220.5126.667,553,334,750.00
21陕天然气7.29-1.88%-0.1441,7673,0500.380.4127.048,107,029,994.05
22凯撒旅游6.27-1.42%-0.0917,7381,1090.220.6327.985,034,811,617.66
23建设机械10.28-3.20%-0.34125,74012,7581.600.5630.178,081,266,969.92
24通源石油5.11-0.39%-0.0239,0621,9880.950.5631.142,101,976,102.87
25中航电测11.171.36%0.1592,86510,1731.570.7831.446,598,794,773.83
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019