西安旅游(000610) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 航天动力 | 9.61 | -4.28% | -0.43 | 125,968 | 12,264 | 1.97 | 1.66 | -59.73 | 6,133,163,004.28 |
| 2 | 彩虹股份 | 10.60 | -10.02% | -1.18 | 1,291,285 | 142,371 | 5.22 | 1.13 | -41.90 | 26,234,046,943.40 |
| 3 | 国际医学 | 14.38 | 0.49% | 0.07 | 517,365 | 73,976 | 2.63 | 0.76 | -31.40 | 28,336,615,296.96 |
| 4 | 广电网络 | 5.57 | -0.89% | -0.05 | 38,774 | 2,167 | 0.55 | 0.77 | -25.07 | 3,957,376,724.77 |
| 5 | 曲江文旅 | 7.56 | 0.13% | 0.01 | 66,397 | 5,036 | 3.11 | 0.88 | -17.58 | 1,613,987,499.60 |
| 6 | 宝德股份 | 9.08 | 0.00% | 0.00 | 20,979 | 1,930 | 0.81 | 0.51 | -14.47 | 2,349,388,710.00 |
| 7 | *ST大集 | 2.60 | -3.70% | -0.10 | 363,184 | 9,642 | 1.81 | 0.95 | -11.58 | 5,215,476,653.40 |
| 8 | 通源石油 | 3.42 | -1.16% | -0.04 | 50,844 | 1,750 | 0.99 | 0.73 | -10.22 | 1,753,939,438.38 |
| 9 | 中环装备 | 6.50 | 1.25% | 0.08 | 148,957 | 9,843 | 3.86 | 0.94 | -8.19 | 2,507,096,241.00 |
| 10 | 炼石航空 | 7.84 | -2.00% | -0.16 | 34,142 | 2,694 | 0.51 | 0.93 | -3.17 | 5,265,469,902.56 |
| 11 | 保力新 | 1.85 | -1.60% | -0.03 | 425,831 | 7,915 | 1.06 | 0.95 | 1.65 | 7,448,992,452.95 |
| 12 | 陕西煤业 | 10.96 | -3.86% | -0.44 | 863,476 | 96,527 | 0.86 | 1.96 | 7.72 | 109,600,000,000.00 |
| 13 | 西安银行 | 5.05 | 0.20% | 0.01 | 90,458 | 4,557 | 0.78 | 0.68 | 8.42 | 5,835,958,704.35 |
| 14 | 天地源 | 3.09 | 0.32% | 0.01 | 20,130 | 621 | 0.23 | 1.02 | 8.60 | 2,670,138,589.89 |
| 15 | 标准股份 | 4.71 | 2.61% | 0.12 | 112,813 | 5,281 | 3.26 | 2.08 | 11.52 | 1,629,706,176.84 |
| 16 | 陕天然气 | 6.54 | 0.62% | 0.04 | 30,136 | 1,970 | 0.27 | 0.98 | 17.71 | 7,272,973,410.30 |
| 17 | 中再资环 | 5.24 | -0.19% | -0.01 | 96,768 | 5,089 | 0.70 | 0.57 | 17.91 | 7,276,577,257.68 |
| 18 | 北元集团 | 9.25 | -2.32% | -0.22 | 112,136 | 10,441 | 3.11 | 0.65 | 18.14 | 3,340,277,786.00 |
| 19 | 建设机械 | 11.45 | -5.14% | -0.62 | 210,314 | 24,516 | 2.45 | 0.93 | 19.05 | 9,836,184,192.60 |
| 20 | 陕鼓动力 | 8.20 | -7.76% | -0.69 | 290,781 | 24,594 | 1.77 | 1.19 | 19.93 | 13,437,915,910.60 |
| 21 | 陕国投A | 3.32 | 0.00% | 0.00 | 96,445 | 3,202 | 0.24 | 0.69 | 19.93 | 13,160,522,648.72 |
| 22 | 兴化股份 | 4.80 | -4.95% | -0.25 | 467,285 | 22,730 | 4.44 | 0.81 | 23.63 | 5,054,134,987.20 |
| 23 | 三达膜 | 15.87 | 1.41% | 0.22 | 16,030 | 2,562 | 0.89 | 2.30 | 24.05 | 2,849,469,291.60 |
| 24 | 盘龙药业 | 23.13 | -1.36% | -0.32 | 5,558 | 1,297 | 0.64 | 0.76 | 25.00 | 2,004,677,100.00 |
| 25 | 三人行 | 141.20 | -1.84% | -2.64 | 5,628 | 8,070 | 3.26 | 0.82 | 27.05 | 2,438,058,040.00 |
