网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西安旅游 (000610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.83 52周最低:7.19

西安旅游(000610) 区域板块

所属区域: 陕西 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1航天动力9.61-4.28%-0.43125,96812,2641.971.66-59.736,133,163,004.28
2彩虹股份10.60-10.02%-1.181,291,285142,3715.221.13-41.9026,234,046,943.40
3国际医学14.380.49%0.07517,36573,9762.630.76-31.4028,336,615,296.96
4广电网络5.57-0.89%-0.0538,7742,1670.550.77-25.073,957,376,724.77
5曲江文旅7.560.13%0.0166,3975,0363.110.88-17.581,613,987,499.60
6宝德股份9.080.00%0.0020,9791,9300.810.51-14.472,349,388,710.00
7*ST大集2.60-3.70%-0.10363,1849,6421.810.95-11.585,215,476,653.40
8通源石油3.42-1.16%-0.0450,8441,7500.990.73-10.221,753,939,438.38
9中环装备6.501.25%0.08148,9579,8433.860.94-8.192,507,096,241.00
10炼石航空7.84-2.00%-0.1634,1422,6940.510.93-3.175,265,469,902.56
11保力新1.85-1.60%-0.03425,8317,9151.060.951.657,448,992,452.95
12陕西煤业10.96-3.86%-0.44863,47696,5270.861.967.72109,600,000,000.00
13西安银行5.050.20%0.0190,4584,5570.780.688.425,835,958,704.35
14天地源3.090.32%0.0120,1306210.231.028.602,670,138,589.89
15标准股份4.712.61%0.12112,8135,2813.262.0811.521,629,706,176.84
16陕天然气6.540.62%0.0430,1361,9700.270.9817.717,272,973,410.30
17中再资环5.24-0.19%-0.0196,7685,0890.700.5717.917,276,577,257.68
18北元集团9.25-2.32%-0.22112,13610,4413.110.6518.143,340,277,786.00
19建设机械11.45-5.14%-0.62210,31424,5162.450.9319.059,836,184,192.60
20陕鼓动力8.20-7.76%-0.69290,78124,5941.771.1919.9313,437,915,910.60
21陕国投A3.320.00%0.0096,4453,2020.240.6919.9313,160,522,648.72
22兴化股份4.80-4.95%-0.25467,28522,7304.440.8123.635,054,134,987.20
23三达膜15.871.41%0.2216,0302,5620.892.3024.052,849,469,291.60
24盘龙药业23.13-1.36%-0.325,5581,2970.640.7625.002,004,677,100.00
25三人行141.20-1.84%-2.645,6288,0703.260.8227.052,438,058,040.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021