网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西安旅游 (000610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:5.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.77 52周最低:6.51

西安旅游(000610) 区域板块

所属区域: 陕西 ;共有 53 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1西安饮食4.103.80%0.15159,6586,5493.662.26-203.981,787,484,872.00
2标准股份5.15-0.39%-0.0239,4042,0401.140.73-156.531,781,950,490.60
3国际医学4.41-2.43%-0.11115,6945,1660.592.65-147.008,690,158,098.72
4供销大集2.19-1.79%-0.04150,1313,3190.751.30-136.884,392,912,088.89
5天和防务23.82-0.83%-0.2051,90312,3952.160.55-134.205,716,800,000.00
6彩虹股份3.56-0.56%-0.02124,0794,4180.960.40-34.234,585,160,633.20
7秦川机床4.15-1.19%-0.0528,9201,2060.500.92-10.902,418,918,227.30
8宝德股份7.10-1.80%-0.1337,7052,7011.460.68-3.001,837,077,075.00
9坚瑞沃能1.802.86%0.051,147,46121,1345.274.56-1.213,920,263,693.20
10西安银行6.800.89%0.06188,20512,8774.231.676.483,022,222,226.00
11陕西煤业8.50-0.58%-0.0596,9068,2510.100.477.3985,000,000,000.00
12天地源3.41-0.29%-0.0110,1283450.120.939.402,946,657,796.61
13延长化建4.190.00%0.0020,6278650.310.739.702,751,506,228.16
14中再资环5.19-1.52%-0.0895,8424,9760.731.4116.596,845,146,927.44
15隆基股份24.980.81%0.20358,06689,5910.950.8919.2294,113,393,429.46
16建设机械10.290.68%0.0785,8968,8001.090.8320.348,089,128,124.56
17西安旅游9.259.99%0.84227,06620,5609.645.1221.412,177,848,619.50
18兴化股份3.27-0.91%-0.0342,0271,3850.771.4421.841,782,112,179.18
19陕鼓动力6.340.00%0.0026,8821,7030.160.8423.1610,389,803,277.22
20蓝晓科技33.821.14%0.3829,67710,1101.471.6024.166,844,956,625.00
21三达膜19.09-0.83%-0.1646,3148,9526.050.6226.511,462,303,296.83
22陕天然气7.07-0.42%-0.0324,6851,7500.220.8426.707,862,373,396.15
23中环装备9.41-1.05%-0.1019,7761,8660.570.9627.103,247,905,783.46
24陕西黑猫2.99-0.99%-0.0353,3041,6000.370.7627.184,361,623,157.58
25通源石油4.89-1.41%-0.0727,9791,3790.680.6327.502,011,480,067.13
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019