网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西安旅游 (000610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.2 52周最低:6.44

西安旅游(000610) 区域板块

所属区域: 陕西 ;共有 54 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1彩虹股份5.042.23%0.11508,95125,3673.951.32-98.826,491,351,008.80
2中环装备10.062.55%0.25127,99812,8503.371.33-87.713,816,615,363.50
3陕西黑猫3.319.97%0.30457,70914,3813.141.88-82.754,828,418,947.02
4航天动力9.100.78%0.07314,14928,9304.921.98-57.565,807,677,766.80
5西安旅游8.993.57%0.31192,91717,1008.191.23-55.292,116,633,415.06
6广电网络8.812.44%0.21494,95043,1906.971.31-34.526,258,639,443.93
7西安饮食5.133.22%0.16606,82630,89813.921.37-31.202,236,535,949.60
8曲江文旅7.912.46%0.1944,1203,4562.071.27-28.251,688,709,143.10
9供销大集4.854.53%0.213,058,421148,86315.251.22-22.099,728,595,265.35
10国际医学5.8910.09%0.541,115,50963,4165.661.47-18.4111,606,583,038.88
11宝德股份11.29-2.17%-0.25138,47015,4505.351.60-10.862,921,211,292.50
12标准股份4.491.58%0.0784,6173,7652.450.92-9.881,553,584,019.96
13*ST秦机4.413.04%0.1378,1193,4271.131.00-9.343,057,765,713.10
14炼石航空10.80-0.37%-0.04268,10629,4503.992.34-4.717,253,453,437.20
15坚瑞沃能1.693.05%0.051,017,95117,1462.531.005.876,804,755,267.83
16陕西煤业8.602.75%0.23897,46875,3940.901.187.5686,000,000,000.00
17西安银行6.25-0.95%-0.06568,65335,3924.920.6610.257,222,721,168.75
18天地源3.841.32%0.0556,5342,1600.650.8810.833,318,230,480.64
19延长化建4.351.64%0.0795,4894,1091.451.4017.532,856,575,678.40
20陕鼓动力6.781.80%0.12127,0918,5650.781.2717.7311,110,862,179.74
21陕天然气6.954.20%0.28186,52512,7571.681.5918.057,728,924,342.75
22中再资环5.332.90%0.15365,44419,0692.631.6620.957,401,556,638.06
23三达膜23.682.42%0.5687,57720,51310.921.3023.221,898,760,198.40
24隆基股份46.350.48%0.22566,004264,2631.500.9526.64174,625,932,163.95
25陕国投A4.611.32%0.061,848,74983,9764.660.9833.2118,274,099,220.06
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020