西安旅游(000610) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 彩虹股份 | 5.04 | 2.23% | 0.11 | 508,951 | 25,367 | 3.95 | 1.32 | -98.82 | 6,491,351,008.80 |
| 2 | 中环装备 | 10.06 | 2.55% | 0.25 | 127,998 | 12,850 | 3.37 | 1.33 | -87.71 | 3,816,615,363.50 |
| 3 | 陕西黑猫 | 3.31 | 9.97% | 0.30 | 457,709 | 14,381 | 3.14 | 1.88 | -82.75 | 4,828,418,947.02 |
| 4 | 航天动力 | 9.10 | 0.78% | 0.07 | 314,149 | 28,930 | 4.92 | 1.98 | -57.56 | 5,807,677,766.80 |
| 5 | 西安旅游 | 8.99 | 3.57% | 0.31 | 192,917 | 17,100 | 8.19 | 1.23 | -55.29 | 2,116,633,415.06 |
| 6 | 广电网络 | 8.81 | 2.44% | 0.21 | 494,950 | 43,190 | 6.97 | 1.31 | -34.52 | 6,258,639,443.93 |
| 7 | 西安饮食 | 5.13 | 3.22% | 0.16 | 606,826 | 30,898 | 13.92 | 1.37 | -31.20 | 2,236,535,949.60 |
| 8 | 曲江文旅 | 7.91 | 2.46% | 0.19 | 44,120 | 3,456 | 2.07 | 1.27 | -28.25 | 1,688,709,143.10 |
| 9 | 供销大集 | 4.85 | 4.53% | 0.21 | 3,058,421 | 148,863 | 15.25 | 1.22 | -22.09 | 9,728,595,265.35 |
| 10 | 国际医学 | 5.89 | 10.09% | 0.54 | 1,115,509 | 63,416 | 5.66 | 1.47 | -18.41 | 11,606,583,038.88 |
| 11 | 宝德股份 | 11.29 | -2.17% | -0.25 | 138,470 | 15,450 | 5.35 | 1.60 | -10.86 | 2,921,211,292.50 |
| 12 | 标准股份 | 4.49 | 1.58% | 0.07 | 84,617 | 3,765 | 2.45 | 0.92 | -9.88 | 1,553,584,019.96 |
| 13 | *ST秦机 | 4.41 | 3.04% | 0.13 | 78,119 | 3,427 | 1.13 | 1.00 | -9.34 | 3,057,765,713.10 |
| 14 | 炼石航空 | 10.80 | -0.37% | -0.04 | 268,106 | 29,450 | 3.99 | 2.34 | -4.71 | 7,253,453,437.20 |
| 15 | 坚瑞沃能 | 1.69 | 3.05% | 0.05 | 1,017,951 | 17,146 | 2.53 | 1.00 | 5.87 | 6,804,755,267.83 |
| 16 | 陕西煤业 | 8.60 | 2.75% | 0.23 | 897,468 | 75,394 | 0.90 | 1.18 | 7.56 | 86,000,000,000.00 |
| 17 | 西安银行 | 6.25 | -0.95% | -0.06 | 568,653 | 35,392 | 4.92 | 0.66 | 10.25 | 7,222,721,168.75 |
| 18 | 天地源 | 3.84 | 1.32% | 0.05 | 56,534 | 2,160 | 0.65 | 0.88 | 10.83 | 3,318,230,480.64 |
| 19 | 延长化建 | 4.35 | 1.64% | 0.07 | 95,489 | 4,109 | 1.45 | 1.40 | 17.53 | 2,856,575,678.40 |
| 20 | 陕鼓动力 | 6.78 | 1.80% | 0.12 | 127,091 | 8,565 | 0.78 | 1.27 | 17.73 | 11,110,862,179.74 |
| 21 | 陕天然气 | 6.95 | 4.20% | 0.28 | 186,525 | 12,757 | 1.68 | 1.59 | 18.05 | 7,728,924,342.75 |
| 22 | 中再资环 | 5.33 | 2.90% | 0.15 | 365,444 | 19,069 | 2.63 | 1.66 | 20.95 | 7,401,556,638.06 |
| 23 | 三达膜 | 23.68 | 2.42% | 0.56 | 87,577 | 20,513 | 10.92 | 1.30 | 23.22 | 1,898,760,198.40 |
| 24 | 隆基股份 | 46.35 | 0.48% | 0.22 | 566,004 | 264,263 | 1.50 | 0.95 | 26.64 | 174,625,932,163.95 |
| 25 | 陕国投A | 4.61 | 1.32% | 0.06 | 1,848,749 | 83,976 | 4.66 | 0.98 | 33.21 | 18,274,099,220.06 |
