网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西安旅游 (000610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.77 52周最低:6.51

西安旅游(000610) 区域板块

所属区域: 陕西 ;共有 53 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1铂力特50.004.73%2.2613,0736,4097.211.9041.31897,612,711.24
2三角防务34.49-0.46%-0.1627,8629,6265.590.8588.441,708,979,500.00
3蓝晓科技33.96-0.79%-0.2715,3125,2410.761.3724.256,871,267,812.50
4博通股份33.01-0.30%-0.106,9572,2851.100.44142.592,061,738,580.00
5西部超导30.005.23%1.4932,3669,5768.023.2281.021,189,877,661.27
6盘龙药业26.060.31%0.086,3501,6471.280.4729.411,289,943,940.00
7隆基股份25.18-1.64%-0.42389,14599,0351.031.1419.3794,866,903,384.86
8天和防务24.67-2.26%-0.5771,15017,6892.940.85-138.825,913,600,000.00
9宝钛股份22.68-1.22%-0.2838,2108,6970.891.1045.489,749,820,762.00
10航发动力20.24-1.12%-0.2335,9027,2830.180.9656.2539,441,462,637.50
11三达膜19.042.09%0.3955,07610,3857.121.1026.461,459,239,277.35
12康惠制药16.49-0.84%-0.143,1725240.590.5729.96883,822,400.00
13环球印务16.244.04%0.6337,8066,0362.501.4042.422,434,500,000.00
14中航飞机16.14-0.68%-0.11100,41416,1930.360.7866.8944,741,304,347.36
15延安必康15.85-0.94%-0.1546,5827,3980.300.9184.3524,286,699,957.65
16晨曦航空15.611.30%0.2027,7844,3264.631.0344.03930,696,000.00
17中航电测11.021.19%0.1386,4679,5881.461.2931.076,521,995,908.96
18炼石航空10.420.29%0.0317,4151,8120.260.3632.616,998,239,334.78
19建设机械10.315.96%0.58215,48621,9452.733.9420.348,089,128,124.56
20中环装备10.00-0.10%-0.0111,8241,1850.340.9328.773,448,095,512.94
21达刚控股9.100.55%0.0512,9421,1780.411.42122.152,890,169,100.00
22航天动力8.89-0.67%-0.0626,0412,3230.411.08160.185,673,654,433.72
23西部证券8.80-0.11%-0.0171,1836,2660.200.7682.0030,781,171,578.30
24陕西煤业8.642.73%0.23234,51920,0720.231.437.4986,100,000,000.00
25西安旅游8.51-0.70%-0.0637,3543,1751.560.7119.651,998,911,868.06
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019