网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西安旅游 (000610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.77 52周最低:4.82

西安旅游(000610) 区域板块

所属区域: 陕西 ;共有 52 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1铂力特66.13-2.07%-1.4010,0056,6345.571.3869.581,187,118,851.80
2三角防务48.380.58%0.2840,18419,5988.110.74142.292,397,229,000.00
3西部超导45.60-3.12%-1.4720,7679,5215.221.66124.311,810,821,492.51
4蓝晓科技35.15-0.99%-0.3515,8275,6400.780.7131.677,114,140,312.50
5盘龙药业29.30-0.41%-0.127,2522,1251.470.3534.881,450,320,700.00
6博通股份27.010.60%0.161,8384970.290.6296.741,686,990,580.00
7隆基股份26.99-2.07%-0.57260,87570,3150.691.7026.21101,628,880,929.00
8宝钛股份26.550.04%0.0132,2378,6020.750.6952.5011,423,554,335.00
9天和防务25.17-2.25%-0.5875,86919,1493.160.85-80.856,040,800,000.00
10晨曦航空23.38-1.14%-0.2745,05510,6227.550.7752.421,394,850,800.00
11航发动力23.300.17%0.0435,3098,2490.180.6651.8045,401,505,880.50
12延安必康17.590.06%0.0142,7667,5150.280.4081.7026,952,873,959.31
13中航飞机16.82-0.12%-0.0292,78115,6760.340.7175.1246,568,610,094.22
14康惠制药16.810.12%0.022,8824850.540.8232.35902,056,600.00
15环球印务14.23-0.63%-0.092,6503780.180.7049.072,134,500,000.00
16炼石航空13.800.44%0.0624,0413,3310.430.6166.997,723,584,676.20
17中航电测12.160.08%0.0199,11012,0481.680.8438.007,183,647,667.84
18西安旅游10.981.20%0.1355,5786,0922.360.6426.722,585,165,172.12
19中环装备10.38-0.38%-0.047,8348150.320.5931.272,563,385,924.64
20航天动力10.190.00%0.0025,7072,6190.400.75264.686,503,322,686.12
21达刚路机9.870.20%0.0210,3131,0170.320.41195.833,134,721,870.00
22广电网络9.65-0.21%-0.0291,2378,8111.280.6485.456,825,983,161.05
23曲江文旅9.251.54%0.147,7387140.361.1624.341,974,786,292.50
24西部证券9.16-0.54%-0.05119,69410,9750.340.7777.9632,076,852,293.20
25宝德股份9.13-4.90%-0.47197,55217,8107.642.11-3.902,362,325,872.50
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019