网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西安旅游 (000610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.77 52周最低:4.82

西安旅游(000610) 区域板块

所属区域: 陕西 ;共有 52 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1蓝晓科技32.41-0.80%-0.2612,3704,0250.610.6036.426,559,581,437.50
2博通股份29.071.96%0.564,9101,4250.791.44171.401,815,654,060.00
3盘龙药业27.700.18%0.053,0868580.620.7835.631,371,122,300.00
4三角防务27.29-2.47%-0.6948,87713,4809.860.6980.261,352,219,500.00
5宝钛股份24.192.94%0.6972,08617,2261.661.4958.2310,412,429,940.00
6隆基股份23.92-0.58%-0.14240,41558,1590.660.8227.1886,479,264,785.68
7航发动力23.660.00%0.00000.000.0047.1646,083,210,173.00
8延安必康19.62-1.41%-0.2878,83615,5740.510.4587.6330,063,410,294.58
9天和防务18.87-0.63%-0.1228,3655,4251.180.90-33.354,528,800,000.00
10康惠制药17.381.22%0.213,9346840.730.8531.04932,089,400.00
11中航飞机15.960.31%0.0573,73811,8130.270.8177.5444,242,948,234.58
12晨曦航空15.861.99%0.3161,8919,92910.371.3638.54945,611,000.00
13环球印务14.052.26%0.316,6269290.441.2460.342,109,000,000.00
14炼石航空10.911.02%0.1118,9752,0800.341.21259.386,111,706,135.08
15中环装备10.341.17%0.1216,9311,7580.680.5751.142,555,977,294.80
16航天动力10.230.59%0.0628,3682,9070.440.58282.876,535,233,003.52
17西部证券9.941.12%0.11160,75716,0550.461.2356.0434,773,268,916.10
18达刚路机9.900.20%0.0226,5112,6420.830.62585.803,144,249,900.00
19广电网络9.88-0.30%-0.0376,1727,5991.130.5061.546,599,554,304.87
20中航电测9.680.10%0.0151,4725,0180.870.6935.515,718,561,630.32
21西部材料9.676.50%0.59200,35618,9604.702.3967.764,113,756,029.58
22曲江文旅9.130.33%0.035,5325070.260.7521.741,949,167,443.30
23西安旅游9.051.34%0.1237,9553,4451.610.8821.912,130,760,000.70
24陕西煤业8.870.23%0.02121,84910,8250.120.848.0588,700,000,000.00
25陕天然气7.880.00%0.0038,6993,0510.350.9922.358,763,154,506.60
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019