网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西安旅游 (000610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.77 52周最低:4.82

西安旅游(000610) 区域板块

所属区域: 陕西 ;共有 52 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1蓝晓科技32.252.12%0.6744,97514,5272.221.8636.246,527,198,437.50
2博通股份30.230.77%0.234,5381,3660.730.68178.241,888,105,340.00
3三角防务28.324.89%1.32108,15930,15421.830.8083.291,403,256,000.00
4盘龙药业28.130.18%0.055,2601,4681.060.9036.181,392,406,870.00
5航发动力23.660.00%0.00000.000.0047.1646,083,210,173.00
6宝钛股份23.172.39%0.5456,40912,9371.310.4455.759,969,256,269.00
7隆基股份22.942.73%0.61361,77582,0431.001.1526.0782,936,217,984.26
8天和防务20.422.00%0.4044,1658,9751.841.03-36.084,900,800,000.00
9延安必康19.821.23%0.24213,21942,1311.391.1288.5230,369,867,076.38
10康惠制药17.351.34%0.237,3481,2671.371.2030.98930,480,500.00
11中航飞机16.262.98%0.47166,23626,7340.601.4878.8945,018,168,854.46
12晨曦航空15.446.34%0.9260,9999,27010.221.9237.54921,150,400.00
13环球印务13.630.59%0.084,6466280.310.6758.502,044,500,000.00
14炼石航空11.061.37%0.1525,1882,7690.450.91262.716,190,061,341.94
15中环装备10.78-0.09%-0.0145,1154,8241.830.7753.262,662,167,655.84
16广电网络10.426.33%0.62340,02334,9495.102.6364.846,953,221,016.86
17航天动力10.421.96%0.2078,0218,0971.221.22287.856,650,110,146.16
18西部证券9.952.16%0.21272,59127,0240.781.3356.1534,843,305,711.50
19达刚路机9.891.33%0.1360,5285,8261.910.88585.213,141,073,890.00
20中航电测9.672.87%0.27111,59910,6481.891.7335.475,712,654,025.33
21曲江文旅9.380.64%0.0610,4359710.490.9022.332,002,540,045.80
22西安旅游9.351.41%0.1384,9347,7383.611.2622.632,201,392,928.90
23西部材料8.852.19%0.19107,6159,4862.530.3462.023,764,916,324.90
24陕西煤业8.830.46%0.04173,81015,2540.170.918.0188,300,000,000.00
25宝光股份8.551.06%0.0917,1721,4620.521.5353.112,823,223,372.20
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019