网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西安旅游 (000610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.77 52周最低:4.82

西安旅游(000610) 区域板块

所属区域: 陕西 ;共有 52 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1铂力特79.022.96%2.2735,49928,10219.751.0983.331,421,669,112.08
2中环装备10.862.26%0.2474,8818,2193.032.7532.722,681,924,002.08
3宝钛股份23.251.97%0.4585,84420,0661.991.3046.659,999,374,868.00
4盘龙药业29.091.78%0.5118,8725,5423.802.7334.631,439,925,910.00
5坚瑞沃能1.601.27%0.02283,7034,4921.300.94-0.963,484,678,838.40
6中再资环5.321.14%0.0688,2574,7170.671.6319.377,003,416,220.56
7西部超导33.801.02%0.3426,2028,9676.571.3491.851,337,967,206.70
8建设机械10.750.66%0.07163,47217,4752.070.8931.528,442,880,083.36
9金花股份6.410.16%0.0131,4972,0381.031.5253.731,956,946,539.52
10延安必康16.090.12%0.0257,0839,1970.370.8374.7324,654,448,095.81
11陕西黑猫3.34-0.30%-0.0142,1151,4170.290.9519.654,872,181,052.28
12国际医学4.84-0.82%-0.0474,8043,6420.380.66-654.059,537,497,777.28
13陕西金叶3.26-0.91%-0.0353,2841,7510.790.86-486.572,187,666,931.76
14通源石油5.14-0.96%-0.0538,8922,0120.950.4531.322,114,316,471.38
15炼石航空12.36-1.04%-0.1322,8282,8420.410.8060.006,917,645,405.64
16达刚控股9.38-1.05%-0.1013,5481,2790.420.73186.112,979,097,380.00
17兴化股份3.49-1.13%-0.0447,1491,6540.861.3817.231,902,009,634.66
18曲江文旅8.57-1.15%-0.106,5245640.310.8722.531,827,477,909.60
19西部证券8.88-1.22%-0.1184,5627,5590.240.7575.5731,096,337,157.60
20中航飞机15.01-1.25%-0.1998,92714,9370.360.8466.9941,529,676,065.00
21西部材料7.90-1.25%-0.1035,3782,8110.830.9653.453,360,772,764.60
22蓝晓科技37.35-1.32%-0.5028,80010,8251.420.6326.687,559,406,562.50
23陕天然气7.42-1.33%-0.1063,7784,7470.570.6727.528,251,599,801.90
24环球印务14.05-1.33%-0.1911,9241,6880.790.5348.482,109,000,000.00
25凯撒旅游6.35-1.40%-0.0916,1111,0320.200.5628.345,099,051,638.30
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019