网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西安旅游 (000610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.77 52周最低:6.51

西安旅游(000610) 区域板块

所属区域: 陕西 ;共有 53 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1陕国投A4.154.53%0.181,005,46741,3682.545.8030.4316,450,653,310.90
2宝德股份7.404.23%0.3086,2866,3683.331.48-3.131,914,700,050.00
3西部证券9.073.42%0.30447,60340,3101.284.9584.6131,761,686,713.90
4西安银行7.013.09%0.21393,90627,4338.863.136.683,115,555,559.45
5晨曦航空15.592.36%0.3638,9966,0586.541.3144.00930,099,400.00
6金钼股份7.472.33%0.17145,88710,8550.451.6039.7324,102,734,868.00
7天地源3.482.05%0.0727,8899640.322.659.603,007,146,373.08
8延长化建4.271.91%0.0842,7201,8090.651.739.882,804,040,953.28
9通源石油4.981.84%0.0958,4792,8991.421.6928.012,048,501,172.66
10陕鼓动力6.451.74%0.1137,6442,4110.231.2523.5610,570,068,002.85
11建设机械10.461.65%0.1771,9747,4810.920.6520.688,222,767,753.44
12宝钛股份22.931.60%0.3649,83011,4081.161.2846.039,865,992,501.00
13中航电测11.121.55%0.1779,4438,7811.341.2531.306,569,256,748.88
14兴化股份3.321.53%0.0567,3772,2421.242.1022.181,809,361,600.88
15秦川机床4.211.45%0.0629,8751,2520.510.97-11.062,453,890,539.02
16国际医学4.471.36%0.0689,6663,9850.461.58-149.008,808,391,542.24
17陕西金叶3.181.27%0.0489,5682,8471.331.37106.712,133,981,853.68
18达刚控股9.001.24%0.1114,7161,3230.461.07120.812,858,409,000.00
19航天动力8.821.03%0.0947,1884,1490.741.30158.925,628,979,989.36
20天和防务24.061.01%0.2450,62412,0982.110.65-135.555,774,400,000.00
21陕西黑猫3.021.00%0.0360,8921,8310.420.8827.454,405,385,262.84
22中环装备9.500.96%0.0923,3052,2100.681.0627.363,278,969,707.00
23陕西煤业8.580.94%0.08149,40312,8370.150.787.4685,800,000,000.00
24供销大集2.210.91%0.02141,7153,1340.711.16-138.134,433,030,007.51
25环球印务16.450.86%0.1431,0885,1102.070.6743.002,467,500,000.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019