西安旅游(000610) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 兴化股份 | 5.70 | 10.04% | 0.52 | 653,116 | 36,641 | 6.20 | 1.33 | 48.02 | 6,001,785,297.30 |
| 2 | 彩虹股份 | 9.38 | 9.96% | 0.85 | 1,251,615 | 115,413 | 5.06 | 2.02 | -37.08 | 23,214,656,634.82 |
| 3 | 通源石油 | 4.25 | 5.72% | 0.23 | 401,258 | 17,193 | 7.82 | 3.67 | -12.70 | 2,179,603,103.25 |
| 4 | 陕鼓动力 | 9.12 | 4.71% | 0.41 | 236,903 | 21,707 | 1.45 | 1.35 | 22.11 | 14,945,584,524.96 |
| 5 | 蓝晓科技 | 44.00 | 3.41% | 1.45 | 30,315 | 13,488 | 1.43 | 2.68 | 48.35 | 9,325,567,636.00 |
| 6 | 中国西电 | 4.43 | 2.78% | 0.12 | 393,417 | 17,325 | 0.77 | 1.93 | 72.62 | 22,707,658,819.36 |
| 7 | 康惠制药 | 16.41 | 1.61% | 0.26 | 5,672 | 926 | 0.57 | 4.28 | 40.02 | 1,639,030,800.00 |
| 8 | 建设机械 | 14.82 | 1.58% | 0.23 | 251,669 | 37,828 | 2.93 | 0.88 | 25.72 | 12,731,200,850.16 |
| 9 | 曲江文旅 | 6.97 | 1.16% | 0.08 | 15,551 | 1,085 | 0.73 | 1.56 | -16.21 | 1,488,028,157.70 |
| 10 | 北元集团 | 9.27 | 1.09% | 0.10 | 78,769 | 7,344 | 2.18 | 1.09 | 18.18 | 3,347,500,008.24 |
| 11 | 瑞联新材 | 83.08 | 1.05% | 0.86 | 1,830 | 1,521 | 1.07 | 0.90 | 30.10 | 1,414,220,078.12 |
| 12 | 环球印务 | 21.46 | 1.04% | 0.22 | 36,872 | 7,830 | 2.05 | 1.26 | 42.92 | 3,862,800,000.00 |
| 13 | ST金花 | 5.36 | 0.75% | 0.04 | 7,171 | 386 | 0.23 | 1.39 | 97.81 | 1,636,385,873.92 |
| 14 | 标准股份 | 4.48 | 0.67% | 0.03 | 13,742 | 618 | 0.40 | 1.23 | -16.77 | 1,550,123,921.92 |
| 15 | *ST秦机 | 6.92 | 0.58% | 0.04 | 23,056 | 1,604 | 0.33 | 1.30 | -28.12 | 4,798,126,697.20 |
| 16 | 西部证券 | 9.30 | 0.54% | 0.05 | 184,007 | 17,235 | 0.53 | 1.34 | 32.72 | 32,567,109,861.00 |
| 17 | 金钼股份 | 6.12 | 0.49% | 0.03 | 136,676 | 8,492 | 0.42 | 1.00 | 78.46 | 19,746,818,928.00 |
| 18 | 广电网络 | 5.85 | 0.34% | 0.02 | 35,658 | 2,085 | 0.50 | 0.89 | -26.33 | 4,156,310,439.45 |
| 19 | 陕西金叶 | 3.93 | 0.26% | 0.01 | 224,781 | 8,849 | 3.35 | 0.70 | 314.40 | 2,637,279,460.68 |
| 20 | 陕西建工 | 4.23 | 0.24% | 0.01 | 138,644 | 5,969 | 2.11 | 5.97 | 35.19 | 2,777,773,590.72 |
| 21 | 盘龙药业 | 23.05 | 0.22% | 0.05 | 3,535 | 818 | 0.41 | 0.87 | 24.91 | 1,997,743,500.00 |
| 22 | 三达膜 | 16.46 | 0.06% | 0.01 | 6,177 | 1,018 | 0.34 | 1.02 | 24.57 | 2,955,404,192.80 |
| 23 | 博通股份 | 19.29 | 0.00% | 0.00 | 2,837 | 549 | 0.45 | 0.74 | 56.32 | 1,204,814,820.00 |
| 24 | 陕天然气 | 6.27 | 0.00% | 0.00 | 12,786 | 804 | 0.11 | 1.02 | 16.98 | 6,972,713,040.15 |
| 25 | 中再资环 | 5.64 | 0.00% | 0.00 | 143,494 | 8,147 | 1.03 | 1.10 | 19.28 | 7,832,041,170.48 |
