网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西安旅游 (000610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.2 52周最低:6.44

西安旅游(000610) 区域板块

所属区域: 陕西 ;共有 54 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1三人行105.6210.00%9.605035310.290.6528.241,823,708,854.00
2环球印务17.969.98%1.6391,34616,0716.094.4637.422,694,000,000.00
3供销大集4.339.90%0.393,095,135130,33415.430.92-19.728,685,529,381.23
4铂力特50.846.07%2.919,7464,8485.131.5257.77965,960,000.00
5蓝晓科技27.585.35%1.4048,38213,2012.340.8425.305,709,015,789.26
6西安饮食4.275.17%0.21324,60413,7567.454.00-25.971,861,600,098.40
7广电网络9.085.09%0.441,119,731101,83015.761.93-35.586,450,358,579.12
8宝钛股份25.424.82%1.1766,60016,6681.551.7743.4210,937,354,094.00
9中环装备9.484.75%0.4360,5745,6541.601.10-82.653,596,571,933.00
10天和防务38.674.51%1.67109,89141,9224.581.67104.519,280,800,000.00
11宝德股份9.694.42%0.41172,08516,1756.652.25-9.322,507,222,092.50
12延安必康7.143.78%0.26307,38921,7262.010.9736.7710,940,507,110.26
13中国西电5.253.75%0.19914,98447,7521.791.2275.0026,910,882,348.00
14陕国投A3.543.51%0.12444,02215,6351.122.4525.5014,032,605,474.84
15三达膜20.073.45%0.6739,4197,8934.921.4919.681,609,295,489.10
16西部证券8.233.39%0.27414,05133,9511.183.10110.9228,820,141,307.10
17西安旅游8.103.18%0.25100,7668,1084.282.66-49.821,907,089,061.40
18中航电测10.913.02%0.3281,9058,8911.391.4529.856,445,197,044.09
19西部超导36.112.88%1.0135,21412,6618.391.5397.361,516,258,900.00
20烽火电子7.042.77%0.19129,8319,0372.181.2778.224,200,584,551.68
21曲江文旅7.502.60%0.1935,0162,6031.642.36-26.791,601,178,075.00
22陕鼓动力6.142.50%0.1589,3705,4380.551.4016.0510,062,049,230.62
23彩虹股份4.002.30%0.09174,0716,9301.351.96-78.435,151,865,880.00
24标准股份4.002.30%0.0927,0041,0780.781.82-8.801,384,039,216.00
25三角防务21.272.26%0.4766,04813,9322.501.2559.085,615,280,000.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020