网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西安旅游 (000610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.83 52周最低:7.19

西安旅游(000610) 区域板块

所属区域: 陕西 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1兴化股份5.7010.04%0.52653,11636,6416.201.3348.026,001,785,297.30
2彩虹股份9.389.96%0.851,251,615115,4135.062.02-37.0823,214,656,634.82
3通源石油4.255.72%0.23401,25817,1937.823.67-12.702,179,603,103.25
4陕鼓动力9.124.71%0.41236,90321,7071.451.3522.1114,945,584,524.96
5蓝晓科技44.003.41%1.4530,31513,4881.432.6848.359,325,567,636.00
6中国西电4.432.78%0.12393,41717,3250.771.9372.6222,707,658,819.36
7康惠制药16.411.61%0.265,6729260.574.2840.021,639,030,800.00
8建设机械14.821.58%0.23251,66937,8282.930.8825.7212,731,200,850.16
9曲江文旅6.971.16%0.0815,5511,0850.731.56-16.211,488,028,157.70
10北元集团9.271.09%0.1078,7697,3442.181.0918.183,347,500,008.24
11瑞联新材83.081.05%0.861,8301,5211.070.9030.101,414,220,078.12
12环球印务21.461.04%0.2236,8727,8302.051.2642.923,862,800,000.00
13ST金花5.360.75%0.047,1713860.231.3997.811,636,385,873.92
14标准股份4.480.67%0.0313,7426180.401.23-16.771,550,123,921.92
15*ST秦机6.920.58%0.0423,0561,6040.331.30-28.124,798,126,697.20
16西部证券9.300.54%0.05184,00717,2350.531.3432.7232,567,109,861.00
17金钼股份6.120.49%0.03136,6768,4920.421.0078.4619,746,818,928.00
18广电网络5.850.34%0.0235,6582,0850.500.89-26.334,156,310,439.45
19陕西金叶3.930.26%0.01224,7818,8493.350.70314.402,637,279,460.68
20陕西建工4.230.24%0.01138,6445,9692.115.9735.192,777,773,590.72
21盘龙药业23.050.22%0.053,5358180.410.8724.911,997,743,500.00
22三达膜16.460.06%0.016,1771,0180.341.0224.572,955,404,192.80
23博通股份19.290.00%0.002,8375490.450.7456.321,204,814,820.00
24陕天然气6.270.00%0.0012,7868040.111.0216.986,972,713,040.15
25中再资环5.640.00%0.00143,4948,1471.031.1019.287,832,041,170.48
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021