网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西安旅游 (000610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.77 52周最低:6.51

西安旅游(000610) 区域板块

所属区域: 陕西 ;共有 53 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1蓝晓科技32.63-4.14%-1.4119,4676,4880.962.7523.316,604,108,062.50
2中环装备9.51-4.13%-0.4129,6732,8310.864.0127.393,282,421,254.06
3铂力特52.33-2.73%-1.4712,1426,4676.761.7243.25939,817,390.54
4西部超导32.23-2.27%-0.7530,92010,1557.792.3187.131,279,604,838.93
5炼石航空10.14-1.65%-0.1725,7012,6170.380.8731.746,810,186,838.26
6三达膜19.41-1.62%-0.3251,63310,0936.741.5226.961,486,815,452.67
7金钼股份7.29-1.62%-0.1248,9693,5950.151.0038.7823,521,946,076.00
8凯撒旅游7.96-1.61%-0.1334,5122,7640.430.8561.616,391,882,053.68
9西安旅游8.41-1.41%-0.1224,8602,0981.061.0019.461,980,076,420.54
10彩虹股份3.58-1.38%-0.0583,7223,0120.650.50-34.424,610,919,962.60
11金花股份5.78-1.20%-0.0721,8181,2650.711.4648.451,764,610,140.16
12中国西电3.56-1.11%-0.0428,6301,0210.061.1029.4218,248,141,173.12
13隆基股份24.82-0.92%-0.23211,95152,8260.561.1319.0993,510,585,465.14
14宝光股份5.45-0.91%-0.052,8161540.090.6143.051,799,598,523.80
15博通股份33.15-0.87%-0.295,5661,8460.890.89143.202,070,482,700.00
16烽火电子6.50-0.76%-0.0518,6781,2180.310.5644.223,878,380,623.00
17西安饮食3.92-0.76%-0.0325,3871,0010.580.53-195.021,709,009,926.40
18康惠制药16.37-0.67%-0.111,9173140.360.8029.76877,923,100.00
19兴化股份3.25-0.61%-0.0211,5423760.210.8521.711,771,212,410.50
20曲江文旅8.38-0.59%-0.052,7062270.130.6231.041,789,049,635.80
21航天动力8.72-0.57%-0.0529,5222,5890.461.77157.125,565,159,354.56
22中航电测10.96-0.54%-0.0632,3153,5580.550.8730.856,474,735,069.04
23延长化建4.19-0.48%-0.025,5922350.090.399.702,751,506,228.16
24秦川机床4.21-0.47%-0.0214,8986270.260.92-11.062,453,890,539.02
25陕西煤业8.60-0.46%-0.0460,9455,2510.060.597.4886,000,000,000.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019