网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西安旅游 (000610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.83 52周最低:7.19

西安旅游(000610) 区域板块

所属区域: 陕西 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1兴化股份4.83-10.06%-0.541,612,71386,44915.324.1140.695,085,723,330.87
2陕西黑猫8.88-5.23%-0.49757,69069,3974.650.50296.0014,472,530,520.24
3通源石油3.68-5.15%-0.20219,7958,4484.290.90-10.991,887,279,863.52
4国际医学10.40-4.85%-0.53418,07644,1972.120.79-22.7120,493,796,876.80
5建设机械12.68-4.16%-0.55314,58440,3993.660.6822.0110,892,822,319.84
6三人行148.39-3.64%-5.618,20012,3184.751.1828.432,562,205,613.00
7宝德股份9.30-3.53%-0.3419,3931,8240.750.70-14.832,406,312,225.00
8西安旅游9.02-3.32%-0.31120,51811,0005.120.8134.172,123,696,707.88
9*ST秦机6.71-3.31%-0.2361,1664,1340.881.30-27.274,652,518,806.10
10蓝晓科技40.82-3.29%-1.3914,6116,0300.691.0244.868,651,583,429.58
11西安饮食4.16-3.26%-0.14144,0296,0623.301.18-19.641,813,643,187.20
12陕西金叶4.04-2.88%-0.121,171,49948,54617.461.63323.202,711,096,443.04
13保力新2.05-2.84%-0.061,093,10122,5102.711.061.838,254,288,934.35
14派瑞股份15.49-2.64%-0.4225,9924,0383.251.0664.541,239,200,000.00
15康惠制药15.82-2.53%-0.413,3185290.331.0738.591,580,101,600.00
16美畅股份56.65-2.33%-1.3529,02716,9227.260.7649.842,266,566,500.00
17炼石航空8.43-1.98%-0.1754,7374,6850.820.82-3.415,661,723,377.37
18达刚控股10.05-1.95%-0.2012,7991,2900.400.7344.713,191,890,050.00
19博通股份18.07-1.90%-0.355,0479180.810.8052.761,128,616,060.00
20标准股份4.17-1.88%-0.0830,5901,2830.880.89-15.611,442,860,882.68
21陕西煤业11.36-1.82%-0.21660,83676,4650.660.558.00113,600,000,000.00
22中航电测12.83-1.69%-0.2251,5556,6850.870.6931.297,579,457,202.17
23曲江文旅6.63-1.63%-0.1114,9749990.700.70-15.421,415,441,418.30
24广电网络5.70-1.55%-0.0951,5102,9550.730.65-25.654,049,738,376.90
25陕鼓动力7.15-1.52%-0.11107,7007,7140.660.5217.3311,717,207,165.95
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021