网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西安旅游 (000610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.77 52周最低:4.82

西安旅游(000610) 区域板块

所属区域: 陕西 ;共有 52 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1天和防务23.55-5.04%-1.25177,41741,4077.391.28-75.655,652,000,000.00
2金钼股份7.46-4.11%-0.32373,61728,1081.162.2847.2224,070,468,824.00
3坚瑞沃能1.66-1.19%-0.02298,8155,0031.370.41-0.993,615,354,294.84
4通源石油5.40-1.10%-0.06134,1107,2273.261.5032.912,221,266,331.80
5延安必康16.40-0.12%-0.0289,89214,7570.590.7076.1725,129,456,107.60
6宝光股份5.970.00%0.0025,7741,5530.780.8235.491,971,303,337.08
7标准股份4.660.43%0.0220,3269490.590.711,941.671,612,405,686.64
8延长化建4.400.46%0.0229,7221,3040.491.1710.452,673,466,224.00
9炼石航空12.740.55%0.0740,5405,1650.720.7861.847,130,323,824.26
10博通股份27.200.55%0.154,7491,3010.760.5497.421,698,857,600.00
11陕西煤业8.920.56%0.05156,31213,9310.160.958.0489,200,000,000.00
12天地源3.550.57%0.0215,3955480.181.088.373,067,634,949.55
13建设机械9.820.61%0.06171,95016,9152.192.6728.827,719,653,856.48
14隆基股份26.690.64%0.17392,199104,6731.040.9425.91100,462,030,814.63
15西部超导37.650.72%0.2718,7827,0894.730.63102.621,494,791,256.15
16西安饮食4.100.74%0.0335,4311,4530.810.99-410.001,787,484,872.00
17曲江文旅8.930.79%0.079,3848380.440.7023.501,906,469,361.30
18国际医学5.060.80%0.04175,5238,8900.891.09-683.789,971,020,403.52
19兴化股份3.660.83%0.0348,6581,7790.890.9318.071,994,657,668.44
20陕鼓动力7.200.84%0.0678,9025,7040.480.9823.7011,799,145,677.60
21宝德股份8.160.87%0.0774,7726,1412.890.86-3.482,111,344,920.00
22凯撒旅游6.770.89%0.0636,6302,4800.460.3030.215,436,311,746.66
23蓝晓科技37.950.90%0.3473,04927,6233.612.0434.197,680,842,812.50
24盘龙药业28.810.91%0.269,6162,7671.940.7334.301,426,066,190.00
25秦川机床4.270.95%0.0433,7371,4440.580.37-10.652,488,862,850.74
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019