网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西安旅游 (000610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.77 52周最低:6.44

西安旅游(000610) 区域板块

所属区域: 陕西 ;共有 53 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1延安必康8.40-4.98%-0.44785,94666,1345.131.8644.7012,871,184,835.60
2西安旅游8.76-3.52%-0.32181,63916,3107.710.5120.272,062,481,503.44
3金花股份6.27-3.39%-0.22146,8629,3804.810.4752.561,914,205,117.44
4凯撒旅业6.88-2.69%-0.1962,8024,4040.780.5153.255,524,641,775.04
5兴化股份3.26-2.69%-0.09164,0415,3951.560.8321.783,432,600,012.14
6盘龙药业26.66-2.17%-0.5911,0702,9832.241.1630.091,319,643,340.00
7晨曦航空14.90-1.91%-0.2916,9012,5620.980.8842.052,559,224,000.00
8航天动力8.20-1.80%-0.1544,8973,7370.700.86147.755,233,292,053.60
9三角防务27.89-1.69%-0.4819,4495,5043.931.0171.511,381,949,500.00
10西安饮食4.47-1.54%-0.07423,71619,3689.720.45-222.391,948,794,482.40
11炼石航空9.31-1.48%-0.1431,9143,0190.480.6529.146,252,745,509.29
12蓝晓科技30.89-1.47%-0.4624,3787,5691.201.1322.066,252,086,143.54
13秦川机床4.04-1.46%-0.06116,2444,7341.990.50-10.612,354,802,322.48
14烽火电子6.45-1.38%-0.0974,7004,8811.250.6143.883,848,546,925.90
15中环装备11.60-1.36%-0.16249,47329,6886.580.6733.414,400,868,610.00
16宝德股份7.66-1.29%-0.1040,5353,1441.570.57-3.241,981,973,295.00
17西部材料7.00-1.27%-0.0953,8293,7891.270.9646.272,977,899,918.00
18广电网络8.42-1.17%-0.1099,7928,5171.410.6678.185,968,481,871.76
19国际医学4.37-1.13%-0.05137,4006,0500.700.85-145.678,611,335,803.04
20康惠制药17.60-1.12%-0.2013,4492,3812.510.6632.00943,888,000.00
21三达膜19.55-1.11%-0.2217,4553,4572.280.7427.151,497,539,520.85
22西部证券8.56-0.81%-0.07284,36824,6840.810.7679.8529,975,748,431.20
23天和防务38.69-0.79%-0.3154,01721,1562.250.80-217.979,285,600,000.00
24铂力特49.46-0.62%-0.315,6632,8252.980.6240.88939,740,000.00
25中航飞机16.89-0.59%-0.10154,94726,4060.560.6969.9146,762,415,249.19
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020