网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西安旅游 (000610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.77 52周最低:4.82

西安旅游(000610) 区域板块

所属区域: 陕西 ;共有 52 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1蓝晓科技32.670.37%0.1221,1496,8471.040.7836.716,612,203,812.50
2博通股份28.51-3.49%-1.035,1291,4850.821.16168.101,780,677,580.00
3三角防务27.981.38%0.38105,58629,03721.311.0982.291,386,409,000.00
4盘龙药业27.65-1.57%-0.444,8111,3340.970.9435.571,368,647,350.00
5隆基股份24.064.43%1.02648,523156,5681.791.8027.3486,985,414,328.74
6航发动力23.660.00%0.00000.000.0047.1646,083,210,173.00
7宝钛股份23.500.00%0.0073,93517,5151.721.0956.5410,111,243,950.00
8延安必康19.90-0.50%-0.10229,19046,3221.501.0688.8830,492,449,789.10
9天和防务18.99-5.29%-1.0658,26611,2452.431.55-33.564,557,600,000.00
10康惠制药17.17-1.04%-0.185,2289010.970.8930.66920,827,100.00
11中航飞机15.91-1.97%-0.32121,95419,5420.441.0477.2044,049,143,079.61
12晨曦航空15.550.19%0.0394,03315,04115.762.0637.81927,713,000.00
13环球印务13.74-1.15%-0.164,9936910.330.6658.972,061,000,000.00
14炼石航空10.80-1.37%-0.1520,4212,2140.360.98256.536,044,544,529.20
15中环装备10.22-3.58%-0.3834,0193,5201.380.7850.492,523,873,232.16
16航天动力10.17-3.24%-0.3470,3717,2091.101.16280.946,490,558,559.16
17广电网络9.91-3.13%-0.32140,86714,1012.110.7561.676,612,900,218.53
18达刚路机9.88-2.76%-0.2856,7685,6861.791.07584.623,137,897,880.00
19西部证券9.83-1.40%-0.14149,61314,7770.430.8255.4734,423,084,939.10
20中航电测9.670.21%0.02112,04110,9541.901.2935.475,712,654,025.33
21曲江文旅9.10-2.36%-0.2212,2191,1150.571.2621.671,942,762,731.00
22西部材料9.080.67%0.06113,28410,2672.660.7863.633,862,761,607.92
23西安旅游8.93-3.77%-0.3561,7355,5652.621.0821.622,102,506,829.42
24陕西煤业8.85-1.12%-0.10268,89823,9750.271.498.0388,500,000,000.00
25陕天然气7.880.51%0.0470,6145,5500.631.5522.358,763,154,506.60
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019