西安旅游(000610) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 铂力特 | 59.20 | -5.87% | -3.69 | 18,500 | 11,315 | 9.74 | 0.74 | 48.93 | 1,124,800,000.00 |
| 2 | 天和防务 | 40.89 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | -230.37 | 9,813,600,000.00 |
| 3 | 蓝晓科技 | 37.68 | -3.29% | -1.28 | 35,098 | 13,411 | 1.73 | 1.08 | 26.91 | 7,626,196,500.00 |
| 4 | 西部超导 | 36.41 | -3.68% | -1.39 | 32,670 | 12,164 | 7.78 | 0.64 | 98.43 | 1,528,855,900.00 |
| 5 | 三角防务 | 34.27 | -2.89% | -1.02 | 38,749 | 13,517 | 7.82 | 1.00 | 87.87 | 1,698,078,500.00 |
| 6 | 隆基股份 | 29.05 | -2.71% | -0.81 | 606,027 | 178,589 | 1.61 | 1.27 | 22.35 | 109,447,321,021.85 |
| 7 | 博通股份 | 28.18 | -4.15% | -1.22 | 50,931 | 14,641 | 8.15 | 0.85 | 121.73 | 1,760,066,440.00 |
| 8 | 盘龙药业 | 27.72 | -2.50% | -0.71 | 16,331 | 4,578 | 3.30 | 0.79 | 31.29 | 1,372,112,280.00 |
| 9 | 宝钛股份 | 25.11 | 0.04% | 0.01 | 140,129 | 35,434 | 3.26 | 1.81 | 50.40 | 10,803,971,727.00 |
| 10 | 航发动力 | 21.59 | -1.46% | -0.32 | 114,844 | 24,992 | 0.59 | 1.15 | 59.97 | 42,051,416,214.50 |
| 11 | 三达膜 | 21.55 | -5.36% | -1.22 | 75,661 | 16,696 | 9.88 | 0.73 | 29.93 | 1,650,740,494.85 |
| 12 | 环球印务 | 19.39 | -3.72% | -0.75 | 38,334 | 7,576 | 2.56 | 0.73 | 50.68 | 2,908,500,000.00 |
| 13 | 康惠制药 | 17.18 | -2.55% | -0.45 | 13,046 | 2,280 | 2.43 | 0.79 | 31.24 | 921,363,400.00 |
| 14 | 中航飞机 | 16.64 | -1.77% | -0.30 | 344,653 | 58,705 | 1.24 | 1.63 | 68.87 | 46,070,253,981.44 |
| 15 | 晨曦航空 | 16.40 | -2.90% | -0.49 | 42,005 | 6,841 | 2.45 | 1.27 | 46.29 | 2,816,864,000.00 |
| 16 | 延安必康 | 12.39 | -6.28% | -0.83 | 870,888 | 112,131 | 5.68 | 0.65 | 65.94 | 18,984,997,632.51 |
| 17 | 建设机械 | 11.13 | -4.95% | -0.58 | 131,435 | 14,894 | 1.67 | 0.98 | 22.00 | 8,749,465,114.32 |
| 18 | 中航电测 | 10.92 | -4.63% | -0.53 | 110,104 | 12,244 | 1.86 | 0.96 | 30.73 | 6,451,104,649.08 |
| 19 | 炼石航空 | 10.42 | -3.25% | -0.35 | 49,131 | 5,188 | 0.73 | 1.31 | 32.61 | 6,998,239,334.78 |
| 20 | 中环装备 | 9.99 | -3.38% | -0.35 | 44,756 | 4,540 | 1.22 | 0.98 | 28.77 | 3,651,831,992.52 |
| 21 | 西部证券 | 9.25 | -3.75% | -0.36 | 289,161 | 27,184 | 0.83 | 1.29 | 86.29 | 32,392,017,872.50 |
| 22 | 广电网络 | 9.20 | -7.72% | -0.77 | 321,314 | 30,371 | 4.53 | 1.26 | 85.42 | 6,521,381,617.60 |
| 23 | 达刚控股 | 8.98 | -2.92% | -0.27 | 28,549 | 2,589 | 0.90 | 1.25 | 120.54 | 2,852,056,980.00 |
| 24 | 航天动力 | 8.61 | -2.71% | -0.24 | 79,542 | 6,917 | 1.25 | 0.81 | 155.14 | 5,494,956,656.28 |
| 25 | 陕西煤业 | 8.39 | -2.67% | -0.23 | 330,675 | 27,841 | 0.33 | 1.18 | 7.30 | 83,900,000,000.00 |
