网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西安旅游 (000610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.83 52周最低:7.19

西安旅游(000610) 区域板块

所属区域: 陕西 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1铂力特162.88-3.05%-5.126,1319,9441.380.90313.237,229,551,122.88
2三人行147.05-0.90%-1.345,5568,1033.220.7428.172,539,068,235.00
3隆基股份104.460.44%0.46763,989787,6852.030.9747.92393,990,036,577.86
4瑞联新材85.402.90%2.415,5254,6683.251.5930.941,453,712,020.60
5航发动力60.18-6.31%-4.05532,651327,3212.531.01103.76126,867,823,374.90
6西部超导59.84-3.12%-1.9361,14437,7891.971.1181.8718,573,617,920.00
7美畅股份55.27-2.44%-1.3826,90215,0486.720.7048.632,211,352,700.00
8中天火箭54.34-2.58%-1.4418,54410,1174.770.5863.932,111,005,754.00
9宝钛股份44.07-5.23%-2.4386,68838,9392.010.6560.8718,961,809,399.00
10蓝晓科技40.00-2.01%-0.8213,2945,3330.630.8043.968,477,788,760.00
11晨曦航空36.21-6.43%-2.4987,97332,8015.120.74142.396,219,429,600.00
12中航西飞31.67-4.12%-1.36275,38888,6320.990.86128.7487,682,989,398.57
13三角防务30.73-3.21%-1.0259,01218,3652.240.6783.058,112,720,000.00
14盘龙药业23.200.17%0.045,9671,3810.690.8125.082,010,744,000.00
15环球印务20.26-0.78%-0.1663,01512,8883.501.0940.523,646,800,000.00
16博通股份18.753.76%0.6812,1802,2691.951.8454.741,171,087,500.00
17西部材料15.89-0.81%-0.13290,69246,7226.830.85119.296,759,832,813.86
18康惠制药15.870.32%0.053,2215120.320.9538.711,585,095,600.00
19三达膜15.630.58%0.097,5481,1830.420.6923.332,806,377,128.40
20天和防务15.49-1.27%-0.2062,8399,8081.450.5747.466,691,680,000.00
21派瑞股份15.43-0.39%-0.0616,4342,5482.050.5864.291,234,400,000.00
22建设机械13.204.10%0.52413,76153,9684.820.8522.9111,339,531,121.60
23中航电测12.870.31%0.0446,7266,0080.790.6531.397,603,087,622.13
24陕西煤业10.72-5.63%-0.64749,26581,8760.750.607.55107,200,000,000.00
25航天动力10.60-2.75%-0.30170,09218,1212.670.62-65.886,764,987,288.80
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021