网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西安旅游 (000610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.77 52周最低:4.82

西安旅游(000610) 区域板块

所属区域: 陕西 ;共有 52 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1铂力特79.383.43%2.6340,94232,41222.801.1083.561,425,620,188.44
2三角防务38.24-6.09%-2.4882,11232,48316.571.03112.471,894,792,000.00
3蓝晓科技37.39-1.22%-0.4633,42912,5521.650.6426.717,567,502,312.50
4西部超导33.831.11%0.3728,7499,8287.241.2992.201,343,128,504.53
5盘龙药业29.091.78%0.5120,4385,9974.132.5834.631,439,925,910.00
6博通股份26.36-2.15%-0.583,4579260.550.7694.411,646,392,880.00
7隆基股份23.35-3.51%-0.85786,059183,9652.091.3222.6787,890,161,840.45
8宝钛股份23.322.28%0.5293,44921,8372.171.2346.8110,033,796,124.00
9天和防务21.33-4.22%-0.9483,58218,1473.480.89-68.525,119,200,000.00
10航发动力21.32-2.20%-0.4874,85416,1340.381.4747.3841,525,530,046.00
11晨曦航空18.16-2.52%-0.4758,73810,9739.851.0540.721,083,425,600.00
12康惠制药16.46-4.58%-0.7910,6831,7891.992.1131.65882,749,800.00
13延安必康16.100.19%0.0363,17210,1770.410.8074.7824,669,770,934.90
14中航飞机14.95-1.64%-0.25121,53118,3210.440.9066.7741,391,243,811.45
15环球印务13.87-2.60%-0.3715,1392,1371.010.5947.832,080,500,000.00
16炼石航空12.43-0.48%-0.0626,1153,2490.470.7960.346,956,823,009.07
17中航电测11.02-2.39%-0.27101,05011,2811.710.8031.026,510,180,698.98
18中环装备10.842.07%0.2282,3019,0223.332.6332.662,676,984,915.52
19建设机械10.62-0.56%-0.06186,97519,9652.380.8831.178,348,546,227.68
20达刚控股9.39-0.95%-0.0917,3201,6330.550.83186.312,982,273,390.00
21航天动力9.19-1.92%-0.1835,0683,2480.551.08238.705,865,116,338.12
22西安旅游9.06-2.27%-0.2166,6976,0662.831.0922.042,133,114,431.64
23西部证券8.85-1.56%-0.14105,7279,4360.300.8175.3230,991,281,964.50
24广电网络8.71-3.33%-0.30163,53414,4222.311.1377.286,174,004,291.26
25陕西煤业8.58-2.28%-0.20283,42124,4430.282.027.7385,800,000,000.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019