网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西安旅游 (000610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.2 52周最低:6.44

西安旅游(000610) 区域板块

所属区域: 陕西 ;共有 55 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1三人行255.48-3.23%-8.5213,38434,4947.750.6368.314,411,296,516.00
2铂力特112.834.47%4.8340,64745,1939.160.85128.225,008,044,285.33
3隆基股份58.204.86%2.70753,299433,4282.001.3633.45219,271,397,021.40
4航发动力51.2110.01%4.66799,529393,4024.101.3799.1399,743,076,625.50
5西部超导42.512.43%1.01110,64746,5443.561.16114.6113,194,593,880.00
6蓝晓科技39.990.48%0.1934,72213,8071.680.6036.698,277,956,633.34
7宝钛股份35.70-0.70%-0.25150,38153,3433.500.8756.5415,360,485,490.00
8三角防务34.78-1.50%-0.53180,52162,8676.840.8789.189,181,920,000.00
9盘龙药业31.422.45%0.7540,12412,4538.111.0039.011,555,258,580.00
10建设机械30.08-0.73%-0.2289,60127,1291.140.8057.5523,646,353,157.12
11博通股份26.921.97%0.5250,59713,6348.102.55106.781,681,369,360.00
12中航飞机25.88-1.03%-0.27668,641171,9672.421.08124.9671,652,534,437.48
13天和防务24.50-4.11%-1.05211,90552,0114.911.0066.2210,584,000,000.00
14三达膜21.73-2.82%-0.6331,7786,9273.960.9121.301,742,401,144.90
15派瑞股份21.16-4.94%-1.1081,25117,33410.161.2381.421,692,800,000.00
16环球印务20.97-3.85%-0.84119,25824,8906.630.8143.693,774,600,000.00
17康惠制药20.30-2.45%-0.5114,8213,0031.480.8950.752,027,564,000.00
18晨曦航空19.69-1.11%-0.2260,73811,7183.540.8494.393,381,954,400.00
19中航电测14.92-1.13%-0.17210,51531,1253.560.8940.828,814,146,645.08
20炼石航空14.539.99%1.32764,553108,27211.382.41-6.339,758,581,337.27
21宝德股份12.35-1.20%-0.1548,7896,0911.890.68-11.883,195,479,137.50
22中环装备11.19-4.77%-0.56179,10320,2194.640.64-97.564,316,062,605.66
23达刚控股10.90-1.89%-0.21130,33914,4974.101.0264.733,461,850,900.00
24航天动力10.480.48%0.05452,08047,2687.081.40-66.296,688,402,527.04
25西部证券9.85-3.53%-0.36627,01161,9151.791.16132.7534,493,121,734.50
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020