网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西安旅游 (000610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.77 52周最低:6.51

西安旅游(000610) 区域板块

所属区域: 陕西 ;共有 53 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1铂力特59.20-5.87%-3.6918,50011,3159.740.7448.931,124,800,000.00
2天和防务40.890.00%0.00000.000.00-230.379,813,600,000.00
3蓝晓科技37.68-3.29%-1.2835,09813,4111.731.0826.917,626,196,500.00
4西部超导36.41-3.68%-1.3932,67012,1647.780.6498.431,528,855,900.00
5三角防务34.27-2.89%-1.0238,74913,5177.821.0087.871,698,078,500.00
6隆基股份29.05-2.71%-0.81606,027178,5891.611.2722.35109,447,321,021.85
7博通股份28.18-4.15%-1.2250,93114,6418.150.85121.731,760,066,440.00
8盘龙药业27.72-2.50%-0.7116,3314,5783.300.7931.291,372,112,280.00
9宝钛股份25.110.04%0.01140,12935,4343.261.8150.4010,803,971,727.00
10航发动力21.59-1.46%-0.32114,84424,9920.591.1559.9742,051,416,214.50
11三达膜21.55-5.36%-1.2275,66116,6969.880.7329.931,650,740,494.85
12环球印务19.39-3.72%-0.7538,3347,5762.560.7350.682,908,500,000.00
13康惠制药17.18-2.55%-0.4513,0462,2802.430.7931.24921,363,400.00
14中航飞机16.64-1.77%-0.30344,65358,7051.241.6368.8746,070,253,981.44
15晨曦航空16.40-2.90%-0.4942,0056,8412.451.2746.292,816,864,000.00
16延安必康12.39-6.28%-0.83870,888112,1315.680.6565.9418,984,997,632.51
17建设机械11.13-4.95%-0.58131,43514,8941.670.9822.008,749,465,114.32
18中航电测10.92-4.63%-0.53110,10412,2441.860.9630.736,451,104,649.08
19炼石航空10.42-3.25%-0.3549,1315,1880.731.3132.616,998,239,334.78
20中环装备9.99-3.38%-0.3544,7564,5401.220.9828.773,651,831,992.52
21西部证券9.25-3.75%-0.36289,16127,1840.831.2986.2932,392,017,872.50
22广电网络9.20-7.72%-0.77321,31430,3714.531.2685.426,521,381,617.60
23达刚控股8.98-2.92%-0.2728,5492,5890.901.25120.542,852,056,980.00
24航天动力8.61-2.71%-0.2479,5426,9171.250.81155.145,494,956,656.28
25陕西煤业8.39-2.67%-0.23330,67527,8410.331.187.3083,900,000,000.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020