西安旅游(000610) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 铂力特 | 79.38 | 3.43% | 2.63 | 40,942 | 32,412 | 22.80 | 1.10 | 83.56 | 1,425,620,188.44 |
| 2 | 三角防务 | 38.24 | -6.09% | -2.48 | 82,112 | 32,483 | 16.57 | 1.03 | 112.47 | 1,894,792,000.00 |
| 3 | 蓝晓科技 | 37.39 | -1.22% | -0.46 | 33,429 | 12,552 | 1.65 | 0.64 | 26.71 | 7,567,502,312.50 |
| 4 | 西部超导 | 33.83 | 1.11% | 0.37 | 28,749 | 9,828 | 7.24 | 1.29 | 92.20 | 1,343,128,504.53 |
| 5 | 盘龙药业 | 29.09 | 1.78% | 0.51 | 20,438 | 5,997 | 4.13 | 2.58 | 34.63 | 1,439,925,910.00 |
| 6 | 博通股份 | 26.36 | -2.15% | -0.58 | 3,457 | 926 | 0.55 | 0.76 | 94.41 | 1,646,392,880.00 |
| 7 | 隆基股份 | 23.35 | -3.51% | -0.85 | 786,059 | 183,965 | 2.09 | 1.32 | 22.67 | 87,890,161,840.45 |
| 8 | 宝钛股份 | 23.32 | 2.28% | 0.52 | 93,449 | 21,837 | 2.17 | 1.23 | 46.81 | 10,033,796,124.00 |
| 9 | 天和防务 | 21.33 | -4.22% | -0.94 | 83,582 | 18,147 | 3.48 | 0.89 | -68.52 | 5,119,200,000.00 |
| 10 | 航发动力 | 21.32 | -2.20% | -0.48 | 74,854 | 16,134 | 0.38 | 1.47 | 47.38 | 41,525,530,046.00 |
| 11 | 晨曦航空 | 18.16 | -2.52% | -0.47 | 58,738 | 10,973 | 9.85 | 1.05 | 40.72 | 1,083,425,600.00 |
| 12 | 康惠制药 | 16.46 | -4.58% | -0.79 | 10,683 | 1,789 | 1.99 | 2.11 | 31.65 | 882,749,800.00 |
| 13 | 延安必康 | 16.10 | 0.19% | 0.03 | 63,172 | 10,177 | 0.41 | 0.80 | 74.78 | 24,669,770,934.90 |
| 14 | 中航飞机 | 14.95 | -1.64% | -0.25 | 121,531 | 18,321 | 0.44 | 0.90 | 66.77 | 41,391,243,811.45 |
| 15 | 环球印务 | 13.87 | -2.60% | -0.37 | 15,139 | 2,137 | 1.01 | 0.59 | 47.83 | 2,080,500,000.00 |
| 16 | 炼石航空 | 12.43 | -0.48% | -0.06 | 26,115 | 3,249 | 0.47 | 0.79 | 60.34 | 6,956,823,009.07 |
| 17 | 中航电测 | 11.02 | -2.39% | -0.27 | 101,050 | 11,281 | 1.71 | 0.80 | 31.02 | 6,510,180,698.98 |
| 18 | 中环装备 | 10.84 | 2.07% | 0.22 | 82,301 | 9,022 | 3.33 | 2.63 | 32.66 | 2,676,984,915.52 |
| 19 | 建设机械 | 10.62 | -0.56% | -0.06 | 186,975 | 19,965 | 2.38 | 0.88 | 31.17 | 8,348,546,227.68 |
| 20 | 达刚控股 | 9.39 | -0.95% | -0.09 | 17,320 | 1,633 | 0.55 | 0.83 | 186.31 | 2,982,273,390.00 |
| 21 | 航天动力 | 9.19 | -1.92% | -0.18 | 35,068 | 3,248 | 0.55 | 1.08 | 238.70 | 5,865,116,338.12 |
| 22 | 西安旅游 | 9.06 | -2.27% | -0.21 | 66,697 | 6,066 | 2.83 | 1.09 | 22.04 | 2,133,114,431.64 |
| 23 | 西部证券 | 8.85 | -1.56% | -0.14 | 105,727 | 9,436 | 0.30 | 0.81 | 75.32 | 30,991,281,964.50 |
| 24 | 广电网络 | 8.71 | -3.33% | -0.30 | 163,534 | 14,422 | 2.31 | 1.13 | 77.28 | 6,174,004,291.26 |
| 25 | 陕西煤业 | 8.58 | -2.28% | -0.20 | 283,421 | 24,443 | 0.28 | 2.02 | 7.73 | 85,800,000,000.00 |
