西安旅游(000610) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 铂力特 | 162.88 | -3.05% | -5.12 | 6,131 | 9,944 | 1.38 | 0.90 | 313.23 | 7,229,551,122.88 |
| 2 | 三人行 | 147.05 | -0.90% | -1.34 | 5,556 | 8,103 | 3.22 | 0.74 | 28.17 | 2,539,068,235.00 |
| 3 | 隆基股份 | 104.46 | 0.44% | 0.46 | 763,989 | 787,685 | 2.03 | 0.97 | 47.92 | 393,990,036,577.86 |
| 4 | 瑞联新材 | 85.40 | 2.90% | 2.41 | 5,525 | 4,668 | 3.25 | 1.59 | 30.94 | 1,453,712,020.60 |
| 5 | 航发动力 | 60.18 | -6.31% | -4.05 | 532,651 | 327,321 | 2.53 | 1.01 | 103.76 | 126,867,823,374.90 |
| 6 | 西部超导 | 59.84 | -3.12% | -1.93 | 61,144 | 37,789 | 1.97 | 1.11 | 81.87 | 18,573,617,920.00 |
| 7 | 美畅股份 | 55.27 | -2.44% | -1.38 | 26,902 | 15,048 | 6.72 | 0.70 | 48.63 | 2,211,352,700.00 |
| 8 | 中天火箭 | 54.34 | -2.58% | -1.44 | 18,544 | 10,117 | 4.77 | 0.58 | 63.93 | 2,111,005,754.00 |
| 9 | 宝钛股份 | 44.07 | -5.23% | -2.43 | 86,688 | 38,939 | 2.01 | 0.65 | 60.87 | 18,961,809,399.00 |
| 10 | 蓝晓科技 | 40.00 | -2.01% | -0.82 | 13,294 | 5,333 | 0.63 | 0.80 | 43.96 | 8,477,788,760.00 |
| 11 | 晨曦航空 | 36.21 | -6.43% | -2.49 | 87,973 | 32,801 | 5.12 | 0.74 | 142.39 | 6,219,429,600.00 |
| 12 | 中航西飞 | 31.67 | -4.12% | -1.36 | 275,388 | 88,632 | 0.99 | 0.86 | 128.74 | 87,682,989,398.57 |
| 13 | 三角防务 | 30.73 | -3.21% | -1.02 | 59,012 | 18,365 | 2.24 | 0.67 | 83.05 | 8,112,720,000.00 |
| 14 | 盘龙药业 | 23.20 | 0.17% | 0.04 | 5,967 | 1,381 | 0.69 | 0.81 | 25.08 | 2,010,744,000.00 |
| 15 | 环球印务 | 20.26 | -0.78% | -0.16 | 63,015 | 12,888 | 3.50 | 1.09 | 40.52 | 3,646,800,000.00 |
| 16 | 博通股份 | 18.75 | 3.76% | 0.68 | 12,180 | 2,269 | 1.95 | 1.84 | 54.74 | 1,171,087,500.00 |
| 17 | 西部材料 | 15.89 | -0.81% | -0.13 | 290,692 | 46,722 | 6.83 | 0.85 | 119.29 | 6,759,832,813.86 |
| 18 | 康惠制药 | 15.87 | 0.32% | 0.05 | 3,221 | 512 | 0.32 | 0.95 | 38.71 | 1,585,095,600.00 |
| 19 | 三达膜 | 15.63 | 0.58% | 0.09 | 7,548 | 1,183 | 0.42 | 0.69 | 23.33 | 2,806,377,128.40 |
| 20 | 天和防务 | 15.49 | -1.27% | -0.20 | 62,839 | 9,808 | 1.45 | 0.57 | 47.46 | 6,691,680,000.00 |
| 21 | 派瑞股份 | 15.43 | -0.39% | -0.06 | 16,434 | 2,548 | 2.05 | 0.58 | 64.29 | 1,234,400,000.00 |
| 22 | 建设机械 | 13.20 | 4.10% | 0.52 | 413,761 | 53,968 | 4.82 | 0.85 | 22.91 | 11,339,531,121.60 |
| 23 | 中航电测 | 12.87 | 0.31% | 0.04 | 46,726 | 6,008 | 0.79 | 0.65 | 31.39 | 7,603,087,622.13 |
| 24 | 陕西煤业 | 10.72 | -5.63% | -0.64 | 749,265 | 81,876 | 0.75 | 0.60 | 7.55 | 107,200,000,000.00 |
| 25 | 航天动力 | 10.60 | -2.75% | -0.30 | 170,092 | 18,121 | 2.67 | 0.62 | -65.88 | 6,764,987,288.80 |
