西安旅游(000610) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 保力新 | 2.14 | -1.38% | -0.03 | 824,558 | 17,871 | 2.05 | 2.00 | 1.92 | 8,656,937,175.05 |
| 2 | *ST大集 | 2.19 | -3.10% | -0.07 | 446,567 | 10,081 | 2.20 | 1.15 | -9.80 | 4,413,095,629.80 |
| 3 | 天地源 | 3.12 | -0.64% | -0.02 | 14,812 | 466 | 0.17 | 0.96 | 8.68 | 2,696,062,265.52 |
| 4 | 陕国投A | 3.41 | -0.29% | -0.01 | 77,579 | 2,667 | 0.19 | 1.35 | 20.47 | 13,517,283,804.86 |
| 5 | 陕西金叶 | 3.92 | 0.00% | 0.00 | 228,709 | 9,003 | 3.40 | 0.68 | 313.60 | 2,630,568,825.92 |
| 6 | 西安饮食 | 4.22 | -1.40% | -0.06 | 50,968 | 2,170 | 1.16 | 0.92 | -19.92 | 1,839,801,502.40 |
| 7 | 通源石油 | 4.26 | 5.97% | 0.24 | 405,677 | 17,382 | 7.90 | 3.53 | -12.73 | 2,184,731,581.14 |
| 8 | 陕西建工 | 4.26 | 0.95% | 0.04 | 140,671 | 6,055 | 2.14 | 5.76 | 35.44 | 2,797,474,112.64 |
| 9 | 标准股份 | 4.46 | 0.22% | 0.01 | 14,149 | 637 | 0.41 | 1.20 | -16.73 | 1,546,663,823.88 |
| 10 | 中国西电 | 4.47 | 3.71% | 0.16 | 411,182 | 18,115 | 0.80 | 1.92 | 73.11 | 22,861,435,289.92 |
| 11 | ST金花 | 5.38 | 1.13% | 0.06 | 7,467 | 401 | 0.24 | 1.35 | 98.18 | 1,642,491,791.36 |
| 12 | 西安银行 | 5.42 | -0.18% | -0.01 | 139,429 | 7,592 | 1.21 | 1.05 | 9.03 | 6,263,543,797.54 |
| 13 | 中再资环 | 5.61 | -0.53% | -0.03 | 151,580 | 8,601 | 1.08 | 1.10 | 19.21 | 7,804,267,974.84 |
| 14 | 兴化股份 | 5.70 | 10.04% | 0.52 | 655,058 | 36,752 | 6.22 | 1.27 | 48.02 | 6,001,785,297.30 |
| 15 | 广电网络 | 5.82 | -0.17% | -0.01 | 38,531 | 2,252 | 0.54 | 0.90 | -26.19 | 4,134,996,026.94 |
| 16 | 金钼股份 | 6.10 | 0.16% | 0.01 | 141,099 | 8,762 | 0.43 | 0.98 | 78.33 | 19,714,552,884.00 |
| 17 | 中环装备 | 6.15 | -1.13% | -0.07 | 61,566 | 3,880 | 1.59 | 0.86 | -7.75 | 2,372,098,751.10 |
| 18 | 陕天然气 | 6.25 | -0.32% | -0.02 | 13,690 | 860 | 0.12 | 1.00 | 16.96 | 6,961,592,285.70 |
| 19 | 烽火电子 | 6.68 | -0.74% | -0.05 | 17,327 | 1,168 | 0.29 | 1.01 | 44.01 | 4,010,425,379.13 |
| 20 | *ST秦机 | 6.92 | 0.58% | 0.04 | 23,784 | 1,655 | 0.34 | 1.28 | -28.12 | 4,798,126,697.20 |
| 21 | 曲江文旅 | 6.94 | 0.73% | 0.05 | 15,761 | 1,100 | 0.74 | 1.50 | -16.14 | 1,481,623,445.40 |
| 22 | 宝光股份 | 7.57 | -1.69% | -0.13 | 106,950 | 8,136 | 3.23 | 1.01 | 53.76 | 2,499,625,839.48 |
| 23 | 陕西黑猫 | 7.71 | -2.53% | -0.20 | 497,674 | 38,832 | 3.05 | 0.99 | 257.00 | 12,565,676,836.83 |
| 24 | 炼石航空 | 8.21 | -1.68% | -0.14 | 31,388 | 2,610 | 0.46 | 1.20 | -3.33 | 5,520,684,004.98 |
| 25 | 宝德股份 | 8.66 | -1.59% | -0.14 | 12,223 | 1,067 | 0.47 | 1.14 | -13.79 | 2,238,129,112.50 |
