西安旅游(000610) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 坚瑞沃能 | 1.65 | -1.20% | -0.02 | 117,743 | 1,949 | 0.29 | 1.64 | 5.73 | 6,643,695,971.55 |
| 2 | 陕西黑猫 | 2.76 | 0.36% | 0.01 | 12,596 | 346 | 0.09 | 0.79 | -68.75 | 4,011,526,315.50 |
| 3 | 陕西金叶 | 2.92 | -0.68% | -0.02 | 21,510 | 631 | 0.32 | 1.27 | 88.22 | 1,959,505,349.92 |
| 4 | 兴化股份 | 2.99 | -0.33% | -0.01 | 8,811 | 264 | 0.08 | 0.74 | 31.98 | 3,148,304,919.11 |
| 5 | 天地源 | 3.48 | -0.57% | -0.02 | 7,280 | 254 | 0.08 | 1.19 | 9.82 | 3,007,146,373.08 |
| 6 | 陕国投A | 3.51 | -0.28% | -0.01 | 74,583 | 2,623 | 0.19 | 1.01 | 25.29 | 13,913,685,089.46 |
| 7 | ST金花 | 3.84 | -4.95% | -0.20 | 31,834 | 1,222 | 1.04 | 2.88 | 95.29 | 1,172,336,148.48 |
| 8 | 延长化建 | 3.94 | 0.00% | 0.00 | 10,891 | 429 | 0.16 | 1.24 | 15.84 | 2,580,768,371.52 |
| 9 | 国际医学 | 4.05 | -0.74% | -0.03 | 31,358 | 1,271 | 0.16 | 1.46 | -12.69 | 8,000,463,011.52 |
| 10 | 通源石油 | 4.16 | 0.73% | 0.03 | 13,538 | 563 | 0.30 | 1.19 | 115.88 | 1,858,199,861.44 |
| 11 | 标准股份 | 4.19 | -2.33% | -0.10 | 78,369 | 3,413 | 2.26 | 10.76 | -9.22 | 1,449,781,078.76 |
| 12 | 彩虹股份 | 4.52 | 1.57% | 0.07 | 292,285 | 13,077 | 2.25 | 4.00 | -88.43 | 5,808,728,779.70 |
| 13 | *ST秦机 | 4.81 | -0.21% | -0.01 | 12,106 | 586 | 0.17 | 0.73 | -10.18 | 3,335,114,077.10 |
| 14 | 中国西电 | 5.12 | -1.73% | -0.09 | 302,273 | 15,545 | 0.58 | 1.53 | 73.00 | 26,193,258,818.72 |
| 15 | 西安银行 | 5.14 | -0.58% | -0.03 | 30,447 | 1,570 | 0.26 | 0.98 | 8.44 | 5,951,522,243.05 |
| 16 | 中再资环 | 5.18 | 0.19% | 0.01 | 30,006 | 1,556 | 0.22 | 0.79 | 20.36 | 7,193,257,670.76 |
| 17 | 西安饮食 | 5.27 | 10.02% | 0.48 | 792,145 | 41,331 | 18.15 | 11.02 | -32.06 | 2,297,572,018.40 |
| 18 | 供销大集 | 5.76 | 9.92% | 0.52 | 3,574,403 | 201,495 | 17.81 | 4.26 | -26.23 | 11,553,960,562.56 |
| 19 | 宝光股份 | 5.92 | 1.54% | 0.09 | 12,887 | 762 | 0.39 | 1.85 | 39.69 | 1,951,491,243.24 |
| 20 | 陕鼓动力 | 6.05 | -0.17% | -0.01 | 12,853 | 778 | 0.08 | 0.84 | 15.79 | 9,898,172,207.32 |
| 21 | 金钼股份 | 6.08 | 0.50% | 0.03 | 19,713 | 1,196 | 0.06 | 1.02 | 33.72 | 19,585,488,708.00 |
| 22 | 陕天然气 | 6.26 | -0.16% | -0.01 | 10,915 | 683 | 0.10 | 1.24 | 16.26 | 6,961,592,285.70 |
| 23 | 西部材料 | 7.08 | 0.43% | 0.03 | 19,869 | 1,412 | 0.46 | 0.73 | 65.68 | 3,011,933,059.92 |
| 24 | 烽火电子 | 7.08 | 0.71% | 0.05 | 26,536 | 1,864 | 0.43 | 0.89 | 78.33 | 4,206,551,291.10 |
| 25 | 延安必康 | 7.15 | -0.97% | -0.07 | 77,281 | 5,547 | 0.50 | 1.13 | 36.82 | 10,955,829,949.35 |
