网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西安旅游 (000610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.77 52周最低:4.82

西安旅游(000610) 区域板块

所属区域: 陕西 ;共有 52 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1坚瑞沃能1.68-1.75%-0.03327,6435,5421.500.45-1.003,658,912,780.32
2供销大集2.340.86%0.02261,0476,0461.300.7840.344,693,796,478.54
3陕西金叶3.370.30%0.0168,5992,3081.020.55-502.992,261,483,914.12
4陕西黑猫3.45-0.29%-0.0139,3931,3590.270.6720.295,032,642,104.90
5中国西电3.521.15%0.0456,5421,9770.110.8235.5618,043,105,879.04
6天地源3.530.00%0.0014,3865090.171.018.333,050,352,499.13
7兴化股份3.630.00%0.0044,9291,6330.820.8617.921,978,308,015.42
8西安饮食4.070.99%0.0431,8211,2910.730.89-407.001,774,405,714.40
9秦川机床4.230.24%0.0131,3441,3210.540.35-10.552,465,547,976.26
10陕国投A4.290.94%0.04563,30123,9871.421.9137.9617,005,615,109.34
11延长化建4.382.10%0.0933,3631,4440.551.3110.402,661,314,104.80
12标准股份4.64-0.43%-0.0216,3177550.470.571,933.331,605,485,490.56
13彩虹股份4.78-1.24%-0.0689,9544,3230.700.53-367.696,156,479,726.60
14国际医学5.02-0.59%-0.03104,7665,2750.530.65-678.389,892,198,107.84
15中再资环5.27-0.75%-0.0451,3892,7080.390.7119.226,950,659,789.52
16通源石油5.464.00%0.21189,39710,2004.602.1233.272,245,947,068.82
17宝光股份5.970.34%0.0230,0201,7910.910.9535.491,971,303,337.08
18金花股份6.37-0.31%-0.0220,5431,3080.670.9455.391,944,734,704.64
19凯撒旅游6.710.90%0.0642,3382,8530.530.3529.945,388,131,731.18
20烽火电子6.780.44%0.0329,5392,0020.500.6954.244,027,378,992.78
21陕鼓动力7.141.71%0.12101,7387,2650.621.2623.5011,700,819,463.62
22陕天然气7.351.94%0.14104,4647,6470.941.5127.268,173,754,520.75
23西安银行7.381.10%0.08349,66425,8927.870.7612.303,280,000,004.10
24金钼股份7.780.52%0.04245,65518,9730.761.5049.2425,102,982,232.00
25西部材料7.97-0.13%-0.0141,6183,3000.980.6853.923,390,551,763.78
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019