西安旅游(000610) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 坚瑞沃能 | 1.55 | 1.31% | 0.02 | 201,191 | 3,110 | 0.92 | 1.11 | -1.04 | 3,375,782,624.70 |
| 2 | 供销大集 | 2.25 | 0.45% | 0.01 | 94,267 | 2,109 | 0.47 | 0.89 | -140.63 | 4,513,265,844.75 |
| 3 | 陕西黑猫 | 3.01 | -0.66% | -0.02 | 59,622 | 1,791 | 0.41 | 1.00 | 27.36 | 4,390,797,894.42 |
| 4 | 陕西金叶 | 3.19 | 0.31% | 0.01 | 68,330 | 2,176 | 1.02 | 1.17 | 107.05 | 2,140,692,488.44 |
| 5 | 兴化股份 | 3.27 | -0.91% | -0.03 | 23,471 | 769 | 0.43 | 0.85 | 21.84 | 1,782,112,179.18 |
| 6 | 天地源 | 3.42 | -0.58% | -0.02 | 8,856 | 302 | 0.10 | 0.70 | 9.43 | 2,955,299,021.82 |
| 7 | 彩虹股份 | 3.50 | -2.51% | -0.09 | 430,889 | 15,095 | 3.35 | 2.08 | -33.65 | 4,507,882,645.00 |
| 8 | 中国西电 | 3.59 | 0.28% | 0.01 | 44,648 | 1,598 | 0.09 | 0.90 | 29.67 | 18,401,917,643.68 |
| 9 | 陕国投A | 4.03 | 0.25% | 0.01 | 137,327 | 5,504 | 0.35 | 0.69 | 29.55 | 15,974,971,769.38 |
| 10 | 西安饮食 | 4.04 | -0.98% | -0.04 | 76,087 | 3,099 | 1.75 | 0.81 | -201.00 | 1,761,326,556.80 |
| 11 | 延长化建 | 4.23 | 0.24% | 0.01 | 31,492 | 1,332 | 0.48 | 1.30 | 9.79 | 2,777,773,590.72 |
| 12 | 秦川机床 | 4.25 | -0.70% | -0.03 | 30,497 | 1,297 | 0.52 | 1.02 | -11.16 | 2,477,205,413.50 |
| 13 | 国际医学 | 4.55 | 0.22% | 0.01 | 38,774 | 1,767 | 0.20 | 0.76 | -151.67 | 8,966,036,133.60 |
| 14 | 通源石油 | 4.96 | 0.20% | 0.01 | 50,340 | 2,482 | 1.22 | 1.39 | 27.90 | 2,040,274,260.32 |
| 15 | 中再资环 | 5.10 | 0.00% | 0.00 | 31,620 | 1,612 | 0.24 | 0.75 | 16.30 | 6,726,444,957.60 |
| 16 | 标准股份 | 5.31 | 0.57% | 0.03 | 58,892 | 3,095 | 1.70 | 0.53 | -161.40 | 1,837,312,059.24 |
| 17 | 宝光股份 | 5.45 | -0.55% | -0.03 | 8,481 | 464 | 0.26 | 0.60 | 43.05 | 1,799,598,523.80 |
| 18 | 金花股份 | 5.98 | 1.36% | 0.08 | 39,907 | 2,382 | 1.31 | 1.58 | 50.13 | 1,825,669,314.56 |
| 19 | 陕鼓动力 | 6.38 | 0.63% | 0.04 | 39,336 | 2,499 | 0.24 | 1.38 | 23.30 | 10,455,354,086.54 |
| 20 | 烽火电子 | 6.53 | -0.46% | -0.03 | 49,058 | 3,196 | 0.82 | 0.48 | 44.42 | 3,896,280,841.26 |
| 21 | 西安银行 | 6.83 | 0.15% | 0.01 | 114,192 | 7,799 | 2.57 | 1.52 | 6.50 | 3,035,555,559.35 |
| 22 | 陕天然气 | 7.16 | -0.14% | -0.01 | 23,534 | 1,685 | 0.21 | 0.61 | 27.04 | 7,962,460,186.20 |
| 23 | 西部材料 | 7.33 | 1.52% | 0.11 | 55,676 | 4,046 | 1.31 | 1.72 | 48.45 | 3,118,286,628.42 |
| 24 | 宝德股份 | 7.35 | 3.09% | 0.22 | 114,863 | 8,719 | 4.44 | 6.11 | -3.11 | 1,901,762,887.50 |
| 25 | 金钼股份 | 7.35 | 0.82% | 0.06 | 89,245 | 6,553 | 0.28 | 1.16 | 39.10 | 23,715,542,340.00 |
