网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西安旅游 (000610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.2 52周最低:6.44

西安旅游(000610) 区域板块

所属区域: 陕西 ;共有 54 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1坚瑞沃能1.65-1.20%-0.02117,7431,9490.291.645.736,643,695,971.55
2陕西黑猫2.760.36%0.0112,5963460.090.79-68.754,011,526,315.50
3陕西金叶2.92-0.68%-0.0221,5106310.321.2788.221,959,505,349.92
4兴化股份2.99-0.33%-0.018,8112640.080.7431.983,148,304,919.11
5天地源3.48-0.57%-0.027,2802540.081.199.823,007,146,373.08
6陕国投A3.51-0.28%-0.0174,5832,6230.191.0125.2913,913,685,089.46
7ST金花3.84-4.95%-0.2031,8341,2221.042.8895.291,172,336,148.48
8延长化建3.940.00%0.0010,8914290.161.2415.842,580,768,371.52
9国际医学4.05-0.74%-0.0331,3581,2710.161.46-12.698,000,463,011.52
10通源石油4.160.73%0.0313,5385630.301.19115.881,858,199,861.44
11标准股份4.19-2.33%-0.1078,3693,4132.2610.76-9.221,449,781,078.76
12彩虹股份4.521.57%0.07292,28513,0772.254.00-88.435,808,728,779.70
13*ST秦机4.81-0.21%-0.0112,1065860.170.73-10.183,335,114,077.10
14中国西电5.12-1.73%-0.09302,27315,5450.581.5373.0026,193,258,818.72
15西安银行5.14-0.58%-0.0330,4471,5700.260.988.445,951,522,243.05
16中再资环5.180.19%0.0130,0061,5560.220.7920.367,193,257,670.76
17西安饮食5.2710.02%0.48792,14541,33118.1511.02-32.062,297,572,018.40
18供销大集5.769.92%0.523,574,403201,49517.814.26-26.2311,553,960,562.56
19宝光股份5.921.54%0.0912,8877620.391.8539.691,951,491,243.24
20陕鼓动力6.05-0.17%-0.0112,8537780.080.8415.799,898,172,207.32
21金钼股份6.080.50%0.0319,7131,1960.061.0233.7219,585,488,708.00
22陕天然气6.26-0.16%-0.0110,9156830.101.2416.266,961,592,285.70
23西部材料7.080.43%0.0319,8691,4120.460.7365.683,011,933,059.92
24烽火电子7.080.71%0.0526,5361,8640.430.8978.334,206,551,291.10
25延安必康7.15-0.97%-0.0777,2815,5470.501.1336.8210,955,829,949.35
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020