网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西安旅游 (000610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.77 52周最低:6.51

西安旅游(000610) 区域板块

所属区域: 陕西 ;共有 53 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1坚瑞沃能1.551.31%0.02201,1913,1100.921.11-1.043,375,782,624.70
2供销大集2.250.45%0.0194,2672,1090.470.89-140.634,513,265,844.75
3陕西黑猫3.01-0.66%-0.0259,6221,7910.411.0027.364,390,797,894.42
4陕西金叶3.190.31%0.0168,3302,1761.021.17107.052,140,692,488.44
5兴化股份3.27-0.91%-0.0323,4717690.430.8521.841,782,112,179.18
6天地源3.42-0.58%-0.028,8563020.100.709.432,955,299,021.82
7彩虹股份3.50-2.51%-0.09430,88915,0953.352.08-33.654,507,882,645.00
8中国西电3.590.28%0.0144,6481,5980.090.9029.6718,401,917,643.68
9陕国投A4.030.25%0.01137,3275,5040.350.6929.5515,974,971,769.38
10西安饮食4.04-0.98%-0.0476,0873,0991.750.81-201.001,761,326,556.80
11延长化建4.230.24%0.0131,4921,3320.481.309.792,777,773,590.72
12秦川机床4.25-0.70%-0.0330,4971,2970.521.02-11.162,477,205,413.50
13国际医学4.550.22%0.0138,7741,7670.200.76-151.678,966,036,133.60
14通源石油4.960.20%0.0150,3402,4821.221.3927.902,040,274,260.32
15中再资环5.100.00%0.0031,6201,6120.240.7516.306,726,444,957.60
16标准股份5.310.57%0.0358,8923,0951.700.53-161.401,837,312,059.24
17宝光股份5.45-0.55%-0.038,4814640.260.6043.051,799,598,523.80
18金花股份5.981.36%0.0839,9072,3821.311.5850.131,825,669,314.56
19陕鼓动力6.380.63%0.0439,3362,4990.241.3823.3010,455,354,086.54
20烽火电子6.53-0.46%-0.0349,0583,1960.820.4844.423,896,280,841.26
21西安银行6.830.15%0.01114,1927,7992.571.526.503,035,555,559.35
22陕天然气7.16-0.14%-0.0123,5341,6850.210.6127.047,962,460,186.20
23西部材料7.331.52%0.1155,6764,0461.311.7248.453,118,286,628.42
24宝德股份7.353.09%0.22114,8638,7194.446.11-3.111,901,762,887.50
25金钼股份7.350.82%0.0689,2456,5530.281.1639.1023,715,542,340.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019