网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西安旅游 (000610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.83 52周最低:7.19

西安旅游(000610) 区域板块

所属区域: 陕西 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1保力新2.14-1.38%-0.03824,55817,8712.052.001.928,656,937,175.05
2*ST大集2.19-3.10%-0.07446,56710,0812.201.15-9.804,413,095,629.80
3天地源3.12-0.64%-0.0214,8124660.170.968.682,696,062,265.52
4陕国投A3.41-0.29%-0.0177,5792,6670.191.3520.4713,517,283,804.86
5陕西金叶3.920.00%0.00228,7099,0033.400.68313.602,630,568,825.92
6西安饮食4.22-1.40%-0.0650,9682,1701.160.92-19.921,839,801,502.40
7通源石油4.265.97%0.24405,67717,3827.903.53-12.732,184,731,581.14
8陕西建工4.260.95%0.04140,6716,0552.145.7635.442,797,474,112.64
9标准股份4.460.22%0.0114,1496370.411.20-16.731,546,663,823.88
10中国西电4.473.71%0.16411,18218,1150.801.9273.1122,861,435,289.92
11ST金花5.381.13%0.067,4674010.241.3598.181,642,491,791.36
12西安银行5.42-0.18%-0.01139,4297,5921.211.059.036,263,543,797.54
13中再资环5.61-0.53%-0.03151,5808,6011.081.1019.217,804,267,974.84
14兴化股份5.7010.04%0.52655,05836,7526.221.2748.026,001,785,297.30
15广电网络5.82-0.17%-0.0138,5312,2520.540.90-26.194,134,996,026.94
16金钼股份6.100.16%0.01141,0998,7620.430.9878.3319,714,552,884.00
17中环装备6.15-1.13%-0.0761,5663,8801.590.86-7.752,372,098,751.10
18陕天然气6.25-0.32%-0.0213,6908600.121.0016.966,961,592,285.70
19烽火电子6.68-0.74%-0.0517,3271,1680.291.0144.014,010,425,379.13
20*ST秦机6.920.58%0.0423,7841,6550.341.28-28.124,798,126,697.20
21曲江文旅6.940.73%0.0515,7611,1000.741.50-16.141,481,623,445.40
22宝光股份7.57-1.69%-0.13106,9508,1363.231.0153.762,499,625,839.48
23陕西黑猫7.71-2.53%-0.20497,67438,8323.050.99257.0012,565,676,836.83
24炼石航空8.21-1.68%-0.1431,3882,6100.461.20-3.335,520,684,004.98
25宝德股份8.66-1.59%-0.1412,2231,0670.471.14-13.792,238,129,112.50
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021