网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西安旅游 (000610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.77 52周最低:4.82

西安旅游(000610) 区域板块

所属区域: 陕西 ;共有 52 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1蓝晓科技32.540.90%0.2930,1139,8491.491.0736.566,585,892,625.00
2博通股份30.18-0.17%-0.053,7801,1340.610.70177.951,884,982,440.00
3盘龙药业28.370.85%0.245,5141,5651.111.0736.491,404,286,630.00
4三角防务28.340.07%0.0279,98622,64316.140.6783.351,404,247,000.00
5航发动力23.660.00%0.00000.000.0047.1646,083,210,173.00
6隆基股份23.100.70%0.16215,94049,5840.600.6526.2583,514,674,604.90
7宝钛股份22.94-0.99%-0.2340,9109,4110.950.3855.209,870,295,158.00
8天和防务20.420.00%0.0030,2406,1971.260.73-36.084,900,800,000.00
9延安必康20.181.82%0.36254,67251,1161.661.2890.1330,921,489,283.62
10康惠制药17.450.58%0.107,2291,2611.351.2931.16935,843,500.00
11中航飞机16.22-0.25%-0.0498,24115,9720.350.8578.7044,907,423,051.62
12晨曦航空15.470.19%0.0359,1279,1799.911.8137.61922,940,200.00
13环球印务13.982.57%0.3512,8181,7750.852.2460.002,097,000,000.00
14炼石航空11.130.63%0.0716,9771,8820.300.70264.376,229,238,945.37
15中环装备10.830.46%0.0527,8363,0091.130.4953.512,674,515,372.24
16航天动力10.621.92%0.2079,7448,4531.251.34293.376,777,751,415.76
17广电网络10.36-0.58%-0.06257,44426,8753.861.6964.476,913,183,275.88
18达刚路机9.960.71%0.0748,8754,8441.540.99589.353,163,305,960.00
19西部证券9.950.00%0.00143,93314,3460.410.7356.1534,843,305,711.50
20中航电测9.66-0.10%-0.0178,8827,6061.341.1235.445,706,746,420.34
21曲江文旅9.420.43%0.048,5067990.400.7322.432,011,079,662.20
22西安旅游9.29-0.64%-0.0649,8434,6382.120.7622.492,187,266,343.26
23西部材料8.900.57%0.0577,6236,8861.820.3062.373,786,187,038.60
24陕西煤业8.76-0.79%-0.07116,49910,2200.120.657.9587,600,000,000.00
25宝光股份8.580.35%0.0311,3899750.341.0753.292,833,129,419.12
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019