西安旅游(000610) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 隆基股份 | 26.38 | -1.16% | -0.31 | 352,489 | 92,441 | 0.94 | 1.25 | 25.61 | 99,295,180,700.26 |
| 2 | 陕鼓动力 | 7.12 | -1.11% | -0.08 | 67,342 | 4,793 | 0.41 | 0.74 | 23.44 | 11,668,044,058.96 |
| 3 | 陕西黑猫 | 3.46 | -0.86% | -0.03 | 64,726 | 2,228 | 0.44 | 1.58 | 20.35 | 5,047,229,473.32 |
| 4 | 陕西金叶 | 3.38 | -2.03% | -0.07 | 70,694 | 2,399 | 1.05 | 0.98 | -504.48 | 2,268,194,548.88 |
| 5 | 陕西煤业 | 8.81 | -1.23% | -0.11 | 190,733 | 16,857 | 0.19 | 1.53 | 7.94 | 88,100,000,000.00 |
| 6 | 陕天然气 | 7.48 | -0.93% | -0.07 | 113,280 | 8,527 | 1.02 | 1.52 | 27.74 | 8,318,324,328.60 |
| 7 | 陕国投A | 4.33 | -2.26% | -0.10 | 506,727 | 22,080 | 1.28 | 1.02 | 38.32 | 17,164,175,623.18 |
| 8 | 铂力特 | 76.10 | 4.26% | 3.11 | 40,339 | 30,474 | 22.46 | 1.32 | 80.11 | 1,366,713,231.80 |
| 9 | 金钼股份 | 7.40 | -0.80% | -0.06 | 158,495 | 11,689 | 0.49 | 0.49 | 46.84 | 23,876,872,560.00 |
| 10 | 金花股份 | 6.41 | -0.47% | -0.03 | 25,666 | 1,652 | 0.84 | 1.10 | 55.74 | 1,956,946,539.52 |
| 11 | 通源石油 | 5.27 | -2.41% | -0.13 | 79,768 | 4,217 | 1.94 | 0.82 | 32.11 | 2,167,791,401.59 |
| 12 | 达刚控股 | 9.72 | 0.21% | 0.02 | 25,806 | 2,499 | 0.81 | 1.48 | 192.86 | 3,087,081,720.00 |
| 13 | 西部超导 | 36.29 | -3.61% | -1.36 | 21,475 | 7,934 | 5.41 | 1.25 | 98.91 | 1,440,796,140.39 |
| 14 | 西部证券 | 9.02 | -1.20% | -0.11 | 102,340 | 9,264 | 0.29 | 0.80 | 76.77 | 31,586,594,725.40 |
| 15 | 西部材料 | 7.97 | -1.85% | -0.15 | 34,723 | 2,781 | 0.82 | 0.81 | 53.92 | 3,390,551,763.78 |
| 16 | 西安饮食 | 4.03 | -1.71% | -0.07 | 22,340 | 904 | 0.51 | 0.85 | -403.00 | 1,756,966,837.60 |
| 17 | 西安银行 | 7.84 | 1.69% | 0.13 | 442,101 | 34,005 | 9.95 | 1.26 | 13.07 | 3,484,444,448.80 |
| 18 | 西安旅游 | 9.60 | -1.44% | -0.14 | 59,304 | 5,660 | 2.52 | 0.86 | 23.36 | 2,260,253,702.40 |
| 19 | 蓝晓科技 | 38.41 | 1.21% | 0.46 | 55,265 | 21,141 | 2.73 | 1.09 | 27.44 | 7,773,943,937.50 |
| 20 | 航天动力 | 9.52 | -1.24% | -0.12 | 28,987 | 2,769 | 0.45 | 0.78 | 247.27 | 6,075,724,432.96 |
| 21 | 航发动力 | 21.84 | -1.27% | -0.28 | 58,657 | 12,833 | 0.30 | 1.12 | 48.53 | 42,538,347,852.00 |
| 22 | 秦川机床 | 4.13 | -3.28% | -0.14 | 77,773 | 3,234 | 1.33 | 2.42 | -10.30 | 2,407,260,790.06 |
| 23 | 盘龙药业 | 28.72 | -0.31% | -0.09 | 8,375 | 2,395 | 1.69 | 0.85 | 34.19 | 1,421,611,280.00 |
| 24 | 环球印务 | 15.19 | -2.69% | -0.42 | 19,144 | 2,930 | 1.28 | 0.52 | 52.38 | 2,278,500,000.00 |
| 25 | 烽火电子 | 6.73 | -1.90% | -0.13 | 30,314 | 2,045 | 0.51 | 1.04 | 53.84 | 4,015,615,629.66 |
