网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西安旅游 (000610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.83 52周最低:7.19

西安旅游(000610) 区域板块

所属区域: 陕西 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1隆基股份91.13-8.36%-8.31749,259709,2061.991.9541.80343,713,498,308.83
2陕鼓动力9.124.71%0.41236,90321,7071.451.3522.1114,945,584,524.96
3陕西黑猫7.75-2.02%-0.16484,44137,8102.971.01258.3312,630,868,415.75
4陕西金叶3.930.26%0.01224,7818,8493.350.70314.402,637,279,460.68
5陕西煤业11.02-0.36%-0.04356,05139,9020.360.787.76110,200,000,000.00
6陕西建工4.230.24%0.01138,6445,9692.115.9735.192,777,773,590.72
7陕天然气6.270.00%0.0012,7868040.111.0216.986,972,713,040.15
8陕国投A3.420.00%0.0076,5762,6330.191.4120.5313,556,923,933.32
9铂力特154.00-5.92%-9.694,5647,1941.031.41296.156,835,405,654.00
10金钼股份6.120.49%0.03136,6768,4920.421.0078.4619,746,818,928.00
11通源石油4.255.72%0.23401,25817,1937.823.67-12.702,179,603,103.25
12达刚控股10.58-1.95%-0.2117,6001,8900.550.8347.063,360,218,580.00
13西部超导50.19-9.08%-5.0166,72034,8122.152.8168.6715,578,373,720.00
14西部证券9.300.54%0.05184,00717,2350.531.3432.7232,567,109,861.00
15西部材料13.48-1.17%-0.1679,56910,9461.870.66101.205,734,584,413.52
16西安饮食4.22-1.40%-0.0648,4772,0651.110.93-19.921,839,801,502.40
17西安银行5.42-0.18%-0.01132,0277,1911.141.059.036,263,543,797.54
18西安旅游9.14-0.65%-0.0649,9384,6062.120.9734.622,151,949,879.16
19蓝晓科技44.003.41%1.4530,31513,4881.432.6848.359,325,567,636.00
20航天动力10.65-1.30%-0.14113,05212,2651.771.00-66.196,796,897,606.20
21航发动力53.38-9.94%-5.89645,717360,6283.062.4492.03112,532,476,100.90
22美畅股份55.75-0.27%-0.1512,7927,1043.200.9249.052,230,557,500.00
23盘龙药业23.050.22%0.053,5358180.410.8724.911,997,743,500.00
24瑞联新材83.081.05%0.861,8301,5211.070.9030.101,414,220,078.12
25环球印务21.461.04%0.2236,8727,8302.051.2642.923,862,800,000.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021