网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西安旅游 (000610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.77 52周最低:6.51

西安旅游(000610) 区域板块

所属区域: 陕西 ;共有 53 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1隆基股份25.000.08%0.02438,585111,1221.161.0819.2394,188,744,425.00
2陕鼓动力6.451.74%0.1137,6442,4110.231.2523.5610,570,068,002.85
3陕西黑猫3.021.00%0.0360,8921,8310.420.8827.454,405,385,262.84
4陕西金叶3.181.27%0.0489,5682,8471.331.37106.712,133,981,853.68
5陕西煤业8.580.94%0.08149,40312,8370.150.787.4685,800,000,000.00
6陕天然气7.110.57%0.0441,0202,9080.371.5626.857,906,856,413.95
7陕国投A4.154.53%0.181,005,46741,3682.545.8030.4316,450,653,310.90
8铂力特52.16-0.53%-0.289,2514,8235.150.5443.11936,764,286.08
9金钼股份7.472.33%0.17145,88710,8550.451.6039.7324,102,734,868.00
10金花股份5.850.52%0.0324,9341,4560.820.7849.041,785,980,851.20
11通源石油4.981.84%0.0958,4792,8991.421.6928.012,048,501,172.66
12达刚控股9.001.24%0.1114,7161,3230.461.07120.812,858,409,000.00
13西部超导32.590.43%0.1420,4676,7275.160.5688.101,293,897,663.69
14西部证券9.073.42%0.30447,60340,3101.284.9584.6131,761,686,713.90
15西部材料7.430.54%0.0454,4604,0301.280.9349.113,160,828,055.82
16西安饮食4.08-0.49%-0.0287,5263,5602.011.07-202.991,778,765,433.60
17西安银行7.013.09%0.21393,90627,4338.863.136.683,115,555,559.45
18西安旅游9.07-1.95%-0.18228,93820,9799.722.9020.992,135,468,862.58
19蓝晓科技33.980.47%0.1619,3936,6060.960.8924.276,877,339,625.00
20航天动力8.821.03%0.0947,1884,1490.741.30158.925,628,979,989.36
21航发动力20.330.74%0.1572,95114,7470.372.0256.4739,597,280,761.50
22秦川机床4.211.45%0.0629,8751,2520.510.97-11.062,453,890,539.02
23盘龙药业25.860.78%0.206,6881,7241.350.8929.191,280,044,140.00
24环球印务16.450.86%0.1431,0885,1102.070.6743.002,467,500,000.00
25烽火电子6.710.60%0.0474,3914,9771.251.1845.654,003,682,150.82
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019