网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西安旅游 (000610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.2 52周最低:6.44

西安旅游(000610) 区域板块

所属区域: 陕西 ;共有 54 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1隆基股份32.991.79%0.58398,789130,3421.061.3218.96124,291,467,143.23
2陕鼓动力6.142.50%0.1589,3705,4380.551.4016.0510,062,049,230.62
3陕西黑猫2.741.11%0.0386,0362,3460.591.52-68.503,996,938,947.08
4陕西金叶2.941.38%0.0469,3702,0321.031.5388.821,972,926,619.44
5陕西煤业7.251.12%0.08275,24619,8680.281.556.3772,500,000,000.00
6陕天然气6.290.96%0.0636,1182,2660.320.8016.336,994,954,549.05
7陕国投A3.543.51%0.12444,02215,6351.122.4525.5014,032,605,474.84
8铂力特50.846.07%2.919,7464,8485.131.5257.77965,960,000.00
9金钼股份6.120.99%0.0691,8985,6070.281.6234.0019,746,818,928.00
10通源石油4.081.75%0.0748,4611,9721.081.56113.651,822,465,248.72
11达刚控股9.211.21%0.1130,3672,7830.961.3754.692,925,105,210.00
12西部超导36.112.88%1.0135,21412,6618.391.5397.361,516,258,900.00
13西部证券8.233.39%0.27414,05133,9511.183.10110.9228,820,141,307.10
14西部材料7.161.85%0.13106,1857,5352.501.0266.423,045,966,201.84
15西安饮食4.275.17%0.21324,60413,7567.454.00-25.971,861,600,098.40
16西安银行5.121.99%0.10135,9216,9201.181.678.395,916,853,181.44
17西安旅游8.103.18%0.25100,7668,1084.282.66-49.821,907,089,061.40
18蓝晓科技27.585.35%1.4048,38213,2012.340.8425.305,709,015,789.26
19航天动力8.221.23%0.1095,3047,8171.493.20-51.995,246,056,180.56
20航发动力24.411.50%0.36111,69427,1390.571.6147.2547,544,005,085.50
21盘龙药业27.371.41%0.3818,9095,1623.820.4933.981,354,787,630.00
22环球印务17.969.98%1.6391,34616,0716.094.4637.422,694,000,000.00
23烽火电子7.042.77%0.19129,8319,0372.181.2778.224,200,584,551.68
24炼石航空9.701.89%0.18111,84810,8031.671.02-4.236,514,675,772.30
25派瑞股份26.882.13%0.56601,973161,11075.2566.04103.422,150,400,000.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020