西安旅游(000610) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 隆基股份 | 25.00 | 0.08% | 0.02 | 438,585 | 111,122 | 1.16 | 1.08 | 19.23 | 94,188,744,425.00 |
| 2 | 陕鼓动力 | 6.45 | 1.74% | 0.11 | 37,644 | 2,411 | 0.23 | 1.25 | 23.56 | 10,570,068,002.85 |
| 3 | 陕西黑猫 | 3.02 | 1.00% | 0.03 | 60,892 | 1,831 | 0.42 | 0.88 | 27.45 | 4,405,385,262.84 |
| 4 | 陕西金叶 | 3.18 | 1.27% | 0.04 | 89,568 | 2,847 | 1.33 | 1.37 | 106.71 | 2,133,981,853.68 |
| 5 | 陕西煤业 | 8.58 | 0.94% | 0.08 | 149,403 | 12,837 | 0.15 | 0.78 | 7.46 | 85,800,000,000.00 |
| 6 | 陕天然气 | 7.11 | 0.57% | 0.04 | 41,020 | 2,908 | 0.37 | 1.56 | 26.85 | 7,906,856,413.95 |
| 7 | 陕国投A | 4.15 | 4.53% | 0.18 | 1,005,467 | 41,368 | 2.54 | 5.80 | 30.43 | 16,450,653,310.90 |
| 8 | 铂力特 | 52.16 | -0.53% | -0.28 | 9,251 | 4,823 | 5.15 | 0.54 | 43.11 | 936,764,286.08 |
| 9 | 金钼股份 | 7.47 | 2.33% | 0.17 | 145,887 | 10,855 | 0.45 | 1.60 | 39.73 | 24,102,734,868.00 |
| 10 | 金花股份 | 5.85 | 0.52% | 0.03 | 24,934 | 1,456 | 0.82 | 0.78 | 49.04 | 1,785,980,851.20 |
| 11 | 通源石油 | 4.98 | 1.84% | 0.09 | 58,479 | 2,899 | 1.42 | 1.69 | 28.01 | 2,048,501,172.66 |
| 12 | 达刚控股 | 9.00 | 1.24% | 0.11 | 14,716 | 1,323 | 0.46 | 1.07 | 120.81 | 2,858,409,000.00 |
| 13 | 西部超导 | 32.59 | 0.43% | 0.14 | 20,467 | 6,727 | 5.16 | 0.56 | 88.10 | 1,293,897,663.69 |
| 14 | 西部证券 | 9.07 | 3.42% | 0.30 | 447,603 | 40,310 | 1.28 | 4.95 | 84.61 | 31,761,686,713.90 |
| 15 | 西部材料 | 7.43 | 0.54% | 0.04 | 54,460 | 4,030 | 1.28 | 0.93 | 49.11 | 3,160,828,055.82 |
| 16 | 西安饮食 | 4.08 | -0.49% | -0.02 | 87,526 | 3,560 | 2.01 | 1.07 | -202.99 | 1,778,765,433.60 |
| 17 | 西安银行 | 7.01 | 3.09% | 0.21 | 393,906 | 27,433 | 8.86 | 3.13 | 6.68 | 3,115,555,559.45 |
| 18 | 西安旅游 | 9.07 | -1.95% | -0.18 | 228,938 | 20,979 | 9.72 | 2.90 | 20.99 | 2,135,468,862.58 |
| 19 | 蓝晓科技 | 33.98 | 0.47% | 0.16 | 19,393 | 6,606 | 0.96 | 0.89 | 24.27 | 6,877,339,625.00 |
| 20 | 航天动力 | 8.82 | 1.03% | 0.09 | 47,188 | 4,149 | 0.74 | 1.30 | 158.92 | 5,628,979,989.36 |
| 21 | 航发动力 | 20.33 | 0.74% | 0.15 | 72,951 | 14,747 | 0.37 | 2.02 | 56.47 | 39,597,280,761.50 |
| 22 | 秦川机床 | 4.21 | 1.45% | 0.06 | 29,875 | 1,252 | 0.51 | 0.97 | -11.06 | 2,453,890,539.02 |
| 23 | 盘龙药业 | 25.86 | 0.78% | 0.20 | 6,688 | 1,724 | 1.35 | 0.89 | 29.19 | 1,280,044,140.00 |
| 24 | 环球印务 | 16.45 | 0.86% | 0.14 | 31,088 | 5,110 | 2.07 | 0.67 | 43.00 | 2,467,500,000.00 |
| 25 | 烽火电子 | 6.71 | 0.60% | 0.04 | 74,391 | 4,977 | 1.25 | 1.18 | 45.65 | 4,003,682,150.82 |
