西安旅游(000610) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 隆基股份 | 32.99 | 1.79% | 0.58 | 398,789 | 130,342 | 1.06 | 1.32 | 18.96 | 124,291,467,143.23 |
| 2 | 陕鼓动力 | 6.14 | 2.50% | 0.15 | 89,370 | 5,438 | 0.55 | 1.40 | 16.05 | 10,062,049,230.62 |
| 3 | 陕西黑猫 | 2.74 | 1.11% | 0.03 | 86,036 | 2,346 | 0.59 | 1.52 | -68.50 | 3,996,938,947.08 |
| 4 | 陕西金叶 | 2.94 | 1.38% | 0.04 | 69,370 | 2,032 | 1.03 | 1.53 | 88.82 | 1,972,926,619.44 |
| 5 | 陕西煤业 | 7.25 | 1.12% | 0.08 | 275,246 | 19,868 | 0.28 | 1.55 | 6.37 | 72,500,000,000.00 |
| 6 | 陕天然气 | 6.29 | 0.96% | 0.06 | 36,118 | 2,266 | 0.32 | 0.80 | 16.33 | 6,994,954,549.05 |
| 7 | 陕国投A | 3.54 | 3.51% | 0.12 | 444,022 | 15,635 | 1.12 | 2.45 | 25.50 | 14,032,605,474.84 |
| 8 | 铂力特 | 50.84 | 6.07% | 2.91 | 9,746 | 4,848 | 5.13 | 1.52 | 57.77 | 965,960,000.00 |
| 9 | 金钼股份 | 6.12 | 0.99% | 0.06 | 91,898 | 5,607 | 0.28 | 1.62 | 34.00 | 19,746,818,928.00 |
| 10 | 通源石油 | 4.08 | 1.75% | 0.07 | 48,461 | 1,972 | 1.08 | 1.56 | 113.65 | 1,822,465,248.72 |
| 11 | 达刚控股 | 9.21 | 1.21% | 0.11 | 30,367 | 2,783 | 0.96 | 1.37 | 54.69 | 2,925,105,210.00 |
| 12 | 西部超导 | 36.11 | 2.88% | 1.01 | 35,214 | 12,661 | 8.39 | 1.53 | 97.36 | 1,516,258,900.00 |
| 13 | 西部证券 | 8.23 | 3.39% | 0.27 | 414,051 | 33,951 | 1.18 | 3.10 | 110.92 | 28,820,141,307.10 |
| 14 | 西部材料 | 7.16 | 1.85% | 0.13 | 106,185 | 7,535 | 2.50 | 1.02 | 66.42 | 3,045,966,201.84 |
| 15 | 西安饮食 | 4.27 | 5.17% | 0.21 | 324,604 | 13,756 | 7.45 | 4.00 | -25.97 | 1,861,600,098.40 |
| 16 | 西安银行 | 5.12 | 1.99% | 0.10 | 135,921 | 6,920 | 1.18 | 1.67 | 8.39 | 5,916,853,181.44 |
| 17 | 西安旅游 | 8.10 | 3.18% | 0.25 | 100,766 | 8,108 | 4.28 | 2.66 | -49.82 | 1,907,089,061.40 |
| 18 | 蓝晓科技 | 27.58 | 5.35% | 1.40 | 48,382 | 13,201 | 2.34 | 0.84 | 25.30 | 5,709,015,789.26 |
| 19 | 航天动力 | 8.22 | 1.23% | 0.10 | 95,304 | 7,817 | 1.49 | 3.20 | -51.99 | 5,246,056,180.56 |
| 20 | 航发动力 | 24.41 | 1.50% | 0.36 | 111,694 | 27,139 | 0.57 | 1.61 | 47.25 | 47,544,005,085.50 |
| 21 | 盘龙药业 | 27.37 | 1.41% | 0.38 | 18,909 | 5,162 | 3.82 | 0.49 | 33.98 | 1,354,787,630.00 |
| 22 | 环球印务 | 17.96 | 9.98% | 1.63 | 91,346 | 16,071 | 6.09 | 4.46 | 37.42 | 2,694,000,000.00 |
| 23 | 烽火电子 | 7.04 | 2.77% | 0.19 | 129,831 | 9,037 | 2.18 | 1.27 | 78.22 | 4,200,584,551.68 |
| 24 | 炼石航空 | 9.70 | 1.89% | 0.18 | 111,848 | 10,803 | 1.67 | 1.02 | -4.23 | 6,514,675,772.30 |
| 25 | 派瑞股份 | 26.88 | 2.13% | 0.56 | 601,973 | 161,110 | 75.25 | 66.04 | 103.42 | 2,150,400,000.00 |
