西安旅游(000610) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 隆基股份 | 91.13 | -8.36% | -8.31 | 749,259 | 709,206 | 1.99 | 1.95 | 41.80 | 343,713,498,308.83 |
| 2 | 陕鼓动力 | 9.12 | 4.71% | 0.41 | 236,903 | 21,707 | 1.45 | 1.35 | 22.11 | 14,945,584,524.96 |
| 3 | 陕西黑猫 | 7.75 | -2.02% | -0.16 | 484,441 | 37,810 | 2.97 | 1.01 | 258.33 | 12,630,868,415.75 |
| 4 | 陕西金叶 | 3.93 | 0.26% | 0.01 | 224,781 | 8,849 | 3.35 | 0.70 | 314.40 | 2,637,279,460.68 |
| 5 | 陕西煤业 | 11.02 | -0.36% | -0.04 | 356,051 | 39,902 | 0.36 | 0.78 | 7.76 | 110,200,000,000.00 |
| 6 | 陕西建工 | 4.23 | 0.24% | 0.01 | 138,644 | 5,969 | 2.11 | 5.97 | 35.19 | 2,777,773,590.72 |
| 7 | 陕天然气 | 6.27 | 0.00% | 0.00 | 12,786 | 804 | 0.11 | 1.02 | 16.98 | 6,972,713,040.15 |
| 8 | 陕国投A | 3.42 | 0.00% | 0.00 | 76,576 | 2,633 | 0.19 | 1.41 | 20.53 | 13,556,923,933.32 |
| 9 | 铂力特 | 154.00 | -5.92% | -9.69 | 4,564 | 7,194 | 1.03 | 1.41 | 296.15 | 6,835,405,654.00 |
| 10 | 金钼股份 | 6.12 | 0.49% | 0.03 | 136,676 | 8,492 | 0.42 | 1.00 | 78.46 | 19,746,818,928.00 |
| 11 | 通源石油 | 4.25 | 5.72% | 0.23 | 401,258 | 17,193 | 7.82 | 3.67 | -12.70 | 2,179,603,103.25 |
| 12 | 达刚控股 | 10.58 | -1.95% | -0.21 | 17,600 | 1,890 | 0.55 | 0.83 | 47.06 | 3,360,218,580.00 |
| 13 | 西部超导 | 50.19 | -9.08% | -5.01 | 66,720 | 34,812 | 2.15 | 2.81 | 68.67 | 15,578,373,720.00 |
| 14 | 西部证券 | 9.30 | 0.54% | 0.05 | 184,007 | 17,235 | 0.53 | 1.34 | 32.72 | 32,567,109,861.00 |
| 15 | 西部材料 | 13.48 | -1.17% | -0.16 | 79,569 | 10,946 | 1.87 | 0.66 | 101.20 | 5,734,584,413.52 |
| 16 | 西安饮食 | 4.22 | -1.40% | -0.06 | 48,477 | 2,065 | 1.11 | 0.93 | -19.92 | 1,839,801,502.40 |
| 17 | 西安银行 | 5.42 | -0.18% | -0.01 | 132,027 | 7,191 | 1.14 | 1.05 | 9.03 | 6,263,543,797.54 |
| 18 | 西安旅游 | 9.14 | -0.65% | -0.06 | 49,938 | 4,606 | 2.12 | 0.97 | 34.62 | 2,151,949,879.16 |
| 19 | 蓝晓科技 | 44.00 | 3.41% | 1.45 | 30,315 | 13,488 | 1.43 | 2.68 | 48.35 | 9,325,567,636.00 |
| 20 | 航天动力 | 10.65 | -1.30% | -0.14 | 113,052 | 12,265 | 1.77 | 1.00 | -66.19 | 6,796,897,606.20 |
| 21 | 航发动力 | 53.38 | -9.94% | -5.89 | 645,717 | 360,628 | 3.06 | 2.44 | 92.03 | 112,532,476,100.90 |
| 22 | 美畅股份 | 55.75 | -0.27% | -0.15 | 12,792 | 7,104 | 3.20 | 0.92 | 49.05 | 2,230,557,500.00 |
| 23 | 盘龙药业 | 23.05 | 0.22% | 0.05 | 3,535 | 818 | 0.41 | 0.87 | 24.91 | 1,997,743,500.00 |
| 24 | 瑞联新材 | 83.08 | 1.05% | 0.86 | 1,830 | 1,521 | 1.07 | 0.90 | 30.10 | 1,414,220,078.12 |
| 25 | 环球印务 | 21.46 | 1.04% | 0.22 | 36,872 | 7,830 | 2.05 | 1.26 | 42.92 | 3,862,800,000.00 |
