网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西安旅游 (000610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.77 52周最低:4.82

西安旅游(000610) 区域板块

所属区域: 陕西 ;共有 52 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1隆基股份26.38-1.16%-0.31352,48992,4410.941.2525.6199,295,180,700.26
2陕鼓动力7.12-1.11%-0.0867,3424,7930.410.7423.4411,668,044,058.96
3陕西黑猫3.46-0.86%-0.0364,7262,2280.441.5820.355,047,229,473.32
4陕西金叶3.38-2.03%-0.0770,6942,3991.050.98-504.482,268,194,548.88
5陕西煤业8.81-1.23%-0.11190,73316,8570.191.537.9488,100,000,000.00
6陕天然气7.48-0.93%-0.07113,2808,5271.021.5227.748,318,324,328.60
7陕国投A4.33-2.26%-0.10506,72722,0801.281.0238.3217,164,175,623.18
8铂力特76.104.26%3.1140,33930,47422.461.3280.111,366,713,231.80
9金钼股份7.40-0.80%-0.06158,49511,6890.490.4946.8423,876,872,560.00
10金花股份6.41-0.47%-0.0325,6661,6520.841.1055.741,956,946,539.52
11通源石油5.27-2.41%-0.1379,7684,2171.940.8232.112,167,791,401.59
12达刚控股9.720.21%0.0225,8062,4990.811.48192.863,087,081,720.00
13西部超导36.29-3.61%-1.3621,4757,9345.411.2598.911,440,796,140.39
14西部证券9.02-1.20%-0.11102,3409,2640.290.8076.7731,586,594,725.40
15西部材料7.97-1.85%-0.1534,7232,7810.820.8153.923,390,551,763.78
16西安饮食4.03-1.71%-0.0722,3409040.510.85-403.001,756,966,837.60
17西安银行7.841.69%0.13442,10134,0059.951.2613.073,484,444,448.80
18西安旅游9.60-1.44%-0.1459,3045,6602.520.8623.362,260,253,702.40
19蓝晓科技38.411.21%0.4655,26521,1412.731.0927.447,773,943,937.50
20航天动力9.52-1.24%-0.1228,9872,7690.450.78247.276,075,724,432.96
21航发动力21.84-1.27%-0.2858,65712,8330.301.1248.5342,538,347,852.00
22秦川机床4.13-3.28%-0.1477,7733,2341.332.42-10.302,407,260,790.06
23盘龙药业28.72-0.31%-0.098,3752,3951.690.8534.191,421,611,280.00
24环球印务15.19-2.69%-0.4219,1442,9301.280.5252.382,278,500,000.00
25烽火电子6.73-1.90%-0.1330,3142,0450.511.0453.844,015,615,629.66
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019