西安旅游(000610) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 三角防务 | 38.24 | -6.09% | -2.48 | 82,112 | 32,483 | 16.57 | 1.03 | 112.47 | 1,894,792,000.00 |
| 2 | 中再资环 | 5.31 | 0.95% | 0.05 | 99,229 | 5,300 | 0.75 | 1.60 | 19.37 | 7,003,416,220.56 |
| 3 | 中国西电 | 3.53 | -1.94% | -0.07 | 54,361 | 1,940 | 0.11 | 0.67 | 35.66 | 18,094,364,702.56 |
| 4 | 中环装备 | 10.84 | 2.07% | 0.22 | 82,301 | 9,022 | 3.33 | 2.63 | 32.66 | 2,676,984,915.52 |
| 5 | 中航电测 | 11.02 | -2.39% | -0.27 | 101,050 | 11,281 | 1.71 | 0.80 | 31.02 | 6,510,180,698.98 |
| 6 | 中航飞机 | 14.95 | -1.64% | -0.25 | 121,531 | 18,321 | 0.44 | 0.90 | 66.77 | 41,391,243,811.45 |
| 7 | 供销大集 | 2.29 | -2.14% | -0.05 | 175,040 | 4,051 | 0.87 | 0.59 | 39.48 | 4,593,501,681.99 |
| 8 | 兴化股份 | 3.50 | -0.85% | -0.03 | 53,714 | 1,883 | 0.99 | 1.37 | 17.28 | 1,907,459,519.00 |
| 9 | 凯撒旅游 | 6.36 | -1.24% | -0.08 | 19,371 | 1,239 | 0.24 | 0.59 | 28.38 | 5,107,081,640.88 |
| 10 | 博通股份 | 26.36 | -2.15% | -0.58 | 3,457 | 926 | 0.55 | 0.76 | 94.41 | 1,646,392,880.00 |
| 11 | 国际医学 | 4.85 | -0.61% | -0.03 | 80,623 | 3,924 | 0.41 | 0.62 | -655.41 | 9,557,203,351.20 |
| 12 | 坚瑞沃能 | 1.60 | 1.27% | 0.02 | 316,118 | 5,011 | 1.45 | 0.91 | -0.96 | 3,484,678,838.40 |
| 13 | 天和防务 | 21.33 | -4.22% | -0.94 | 83,582 | 18,147 | 3.48 | 0.89 | -68.52 | 5,119,200,000.00 |
| 14 | 天地源 | 3.45 | -2.54% | -0.09 | 15,156 | 528 | 0.18 | 1.18 | 8.14 | 2,981,222,697.45 |
| 15 | 宝光股份 | 5.67 | -2.91% | -0.17 | 25,261 | 1,442 | 0.77 | 1.24 | 33.71 | 1,872,242,867.88 |
| 16 | 宝德股份 | 7.89 | -0.38% | -0.03 | 56,799 | 4,448 | 2.20 | 0.77 | -3.37 | 2,041,484,242.50 |
| 17 | 宝钛股份 | 23.32 | 2.28% | 0.52 | 93,449 | 21,837 | 2.17 | 1.23 | 46.81 | 10,033,796,124.00 |
| 18 | 广电网络 | 8.71 | -3.33% | -0.30 | 163,534 | 14,422 | 2.31 | 1.13 | 77.28 | 6,174,004,291.26 |
| 19 | 康惠制药 | 16.46 | -4.58% | -0.79 | 10,683 | 1,789 | 1.99 | 2.11 | 31.65 | 882,749,800.00 |
| 20 | 延安必康 | 16.10 | 0.19% | 0.03 | 63,172 | 10,177 | 0.41 | 0.80 | 74.78 | 24,669,770,934.90 |
| 21 | 延长化建 | 4.30 | -1.60% | -0.07 | 22,566 | 979 | 0.37 | 0.83 | 10.21 | 2,612,705,628.00 |
| 22 | 建设机械 | 10.62 | -0.56% | -0.06 | 186,975 | 19,965 | 2.38 | 0.88 | 31.17 | 8,348,546,227.68 |
| 23 | 彩虹股份 | 4.58 | -2.14% | -0.10 | 84,248 | 3,874 | 0.65 | 1.01 | -352.31 | 5,898,886,432.60 |
| 24 | 晨曦航空 | 18.16 | -2.52% | -0.47 | 58,738 | 10,973 | 9.85 | 1.05 | 40.72 | 1,083,425,600.00 |
| 25 | 曲江文旅 | 8.55 | -1.38% | -0.12 | 7,673 | 662 | 0.36 | 0.89 | 22.50 | 1,825,343,005.50 |
