网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西安旅游 (000610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.83 52周最低:7.19

西安旅游(000610) 区域板块

所属区域: 陕西 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST大集2.22-1.77%-0.04401,6539,0902.001.10-9.884,453,214,680.98
2*ST秦机6.920.58%0.0423,0561,6040.331.30-28.124,798,126,697.20
3ST金花5.360.75%0.047,1713860.231.3997.811,636,385,873.92
4三人行147.12-2.57%-3.883,0094,4961.740.9928.182,540,276,904.00
5三角防务30.80-3.33%-1.0642,34713,1601.601.4383.248,131,200,000.00
6三达膜16.460.06%0.016,1771,0180.341.0224.572,955,404,192.80
7中再资环5.640.00%0.00143,4948,1471.031.1019.287,832,041,170.48
8中国西电4.432.78%0.12393,41717,3250.771.9372.6222,707,658,819.36
9中天火箭52.06-2.44%-1.3017,3189,1504.461.3563.492,022,432,086.00
10中环装备6.15-1.13%-0.0758,9153,7171.530.86-7.752,372,098,751.10
11中航电测13.03-1.44%-0.1940,2695,2980.681.3231.787,697,609,301.97
12中航西飞30.92-8.52%-2.88376,147121,0691.362.07125.6985,606,505,595.32
13保力新2.15-0.92%-0.02815,19517,6702.022.071.928,656,937,175.05
14兴化股份5.7010.04%0.52653,11636,6416.201.3348.026,001,785,297.30
15北元集团9.271.09%0.1078,7697,3442.181.0918.183,347,500,008.24
16博通股份19.290.00%0.002,8375490.450.7456.321,204,814,820.00
17国际医学10.35-2.27%-0.24155,95916,3930.791.02-22.6020,395,269,007.20
18天和防务15.58-2.20%-0.3552,1698,2521.211.4947.736,730,560,000.00
19天地源3.12-0.64%-0.0214,5864590.171.008.682,696,062,265.52
20宝光股份7.55-1.95%-0.15104,9767,9873.181.0453.622,493,021,808.20
21宝德股份8.68-1.36%-0.1211,0609660.431.09-13.842,245,891,410.00
22宝钛股份39.45-5.71%-2.3959,58724,2301.381.3054.4916,973,981,865.00
23广电网络5.850.34%0.0235,6582,0850.500.89-26.334,156,310,439.45
24康惠制药16.411.61%0.265,6729260.574.2840.021,639,030,800.00
25建设机械14.821.58%0.23251,66937,8282.930.8825.7212,731,200,850.16
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021