网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西安旅游 (000610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.2 52周最低:6.44

西安旅游(000610) 区域板块

所属区域: 陕西 ;共有 54 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST秦机4.813.22%0.1575,5013,6101.090.58-10.183,335,114,077.10
2三人行96.0210.00%8.735475250.320.5425.671,657,948,534.00
3三角防务20.80-2.21%-0.4743,6929,1671.660.9057.785,491,200,000.00
4三达膜19.401.20%0.2328,1095,4923.511.0019.021,555,572,122.00
5中再资环5.07-1.36%-0.07151,8187,6851.090.9919.937,040,505,094.74
6中国西电5.06-2.13%-0.11721,01036,9751.410.9372.2925,936,964,701.12
7中环装备9.05-0.77%-0.0730,7102,7990.810.44-78.903,433,436,286.25
8中航电测10.590.38%0.0443,6764,6100.740.7128.976,256,153,684.41
9中航飞机17.200.06%0.0197,91316,7970.350.6683.0547,620,695,221.20
10供销大集3.940.00%0.003,365,739132,59316.781.05-17.947,903,229,968.14
11兴化股份2.940.34%0.0121,2166230.200.8431.443,095,657,679.66
12博通股份23.262.02%0.4614,5123,3712.321.6992.261,452,773,080.00
13国际医学3.99-0.25%-0.0153,9122,1510.270.82-12.477,862,523,994.08
14坚瑞沃能1.661.22%0.02330,0905,4980.821.515.776,683,960,795.62
15天和防务37.00-0.48%-0.1853,26119,7652.220.73100.008,880,000,000.00
16天地源3.502.34%0.0843,8551,5190.513.039.873,024,428,823.50
17宝光股份5.720.88%0.0522,6791,2870.690.6538.421,888,752,946.08
18宝德股份9.284.50%0.4091,9138,4193.551.38-8.922,401,137,360.00
19宝钛股份24.25-1.42%-0.3533,3538,1360.780.8141.4210,433,943,225.00
20广电网络8.6410.06%0.79657,51056,6329.261.03-33.866,137,786,136.96
21康惠制药17.67-0.39%-0.078,9361,5810.891.0944.181,764,879,600.00
22延安必康6.88-0.43%-0.03166,87911,4571.090.4935.4310,542,113,293.92
23延长化建3.890.52%0.0223,6469160.361.0915.682,554,501,008.96
24建设机械18.223.70%0.6598,60117,5741.250.8434.8614,323,023,754.08
25彩虹股份3.912.09%0.08160,4206,3481.252.04-76.675,035,948,897.70
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020