网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西安旅游 (000610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.77 52周最低:4.82

西安旅游(000610) 区域板块

所属区域: 陕西 ;共有 52 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1三角防务38.24-6.09%-2.4882,11232,48316.571.03112.471,894,792,000.00
2中再资环5.310.95%0.0599,2295,3000.751.6019.377,003,416,220.56
3中国西电3.53-1.94%-0.0754,3611,9400.110.6735.6618,094,364,702.56
4中环装备10.842.07%0.2282,3019,0223.332.6332.662,676,984,915.52
5中航电测11.02-2.39%-0.27101,05011,2811.710.8031.026,510,180,698.98
6中航飞机14.95-1.64%-0.25121,53118,3210.440.9066.7741,391,243,811.45
7供销大集2.29-2.14%-0.05175,0404,0510.870.5939.484,593,501,681.99
8兴化股份3.50-0.85%-0.0353,7141,8830.991.3717.281,907,459,519.00
9凯撒旅游6.36-1.24%-0.0819,3711,2390.240.5928.385,107,081,640.88
10博通股份26.36-2.15%-0.583,4579260.550.7694.411,646,392,880.00
11国际医学4.85-0.61%-0.0380,6233,9240.410.62-655.419,557,203,351.20
12坚瑞沃能1.601.27%0.02316,1185,0111.450.91-0.963,484,678,838.40
13天和防务21.33-4.22%-0.9483,58218,1473.480.89-68.525,119,200,000.00
14天地源3.45-2.54%-0.0915,1565280.181.188.142,981,222,697.45
15宝光股份5.67-2.91%-0.1725,2611,4420.771.2433.711,872,242,867.88
16宝德股份7.89-0.38%-0.0356,7994,4482.200.77-3.372,041,484,242.50
17宝钛股份23.322.28%0.5293,44921,8372.171.2346.8110,033,796,124.00
18广电网络8.71-3.33%-0.30163,53414,4222.311.1377.286,174,004,291.26
19康惠制药16.46-4.58%-0.7910,6831,7891.992.1131.65882,749,800.00
20延安必康16.100.19%0.0363,17210,1770.410.8074.7824,669,770,934.90
21延长化建4.30-1.60%-0.0722,5669790.370.8310.212,612,705,628.00
22建设机械10.62-0.56%-0.06186,97519,9652.380.8831.178,348,546,227.68
23彩虹股份4.58-2.14%-0.1084,2483,8740.651.01-352.315,898,886,432.60
24晨曦航空18.16-2.52%-0.4758,73810,9739.851.0540.721,083,425,600.00
25曲江文旅8.55-1.38%-0.127,6736620.360.8922.501,825,343,005.50
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019