网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西安旅游 (000610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.77 52周最低:6.51

西安旅游(000610) 区域板块

所属区域: 陕西 ;共有 53 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1三角防务34.27-2.89%-1.0238,74913,5177.820.9887.871,698,078,500.00
2三达膜21.55-5.36%-1.2275,66116,6969.880.7329.931,650,740,494.85
3中再资环5.74-4.01%-0.24248,66014,1871.890.7218.357,570,547,854.24
4中国西电3.52-3.30%-0.1298,4353,4950.191.6029.0918,043,105,879.04
5中环装备9.99-3.38%-0.3544,7564,5401.220.8028.773,651,831,992.52
6中航电测10.92-4.63%-0.53110,10412,2441.861.0130.736,451,104,649.08
7中航飞机16.64-1.77%-0.30344,65358,7051.241.8368.8746,070,253,981.44
8供销大集2.15-5.70%-0.13336,5307,3041.682.06-134.384,312,676,251.65
9兴化股份3.28-2.09%-0.0770,4132,3460.672.5321.913,453,658,907.92
10凯撒旅业7.54-5.51%-0.44132,61810,2541.651.4158.366,054,621,945.32
11博通股份28.18-4.15%-1.2250,93114,6418.150.74121.731,760,066,440.00
12国际医学4.90-3.35%-0.17198,8199,9031.011.46-163.339,655,731,220.80
13坚瑞沃能1.784.09%0.07962,02317,0244.422.37-1.203,876,705,207.72
14天和防务40.890.00%0.00000.000.00-230.379,813,600,000.00
15天地源3.56-2.73%-0.1025,9849330.301.209.823,076,276,174.76
16宝光股份5.37-4.28%-0.2422,3981,2210.681.9042.421,773,182,398.68
17宝德股份6.88-1.99%-0.1429,1302,0261.131.13-2.911,780,153,560.00
18宝钛股份25.110.04%0.01140,12935,4343.262.3350.4010,803,971,727.00
19广电网络9.20-7.72%-0.77321,31430,3714.531.2985.426,521,381,617.60
20康惠制药17.18-2.55%-0.4513,0462,2802.430.8431.24921,363,400.00
21延安必康12.39-6.28%-0.83870,888112,1315.680.6265.9418,984,997,632.51
22延长化建4.11-2.14%-0.0958,7762,4340.900.509.512,698,971,503.04
23建设机械11.13-4.95%-0.58131,43514,8941.670.9822.008,749,465,114.32
24彩虹股份3.90-3.23%-0.13172,4736,8461.341.15-37.505,023,069,233.00
25晨曦航空16.40-2.90%-0.4942,0056,8412.451.3546.292,816,864,000.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020