西安旅游(000610) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | *ST大集 | 2.22 | -1.77% | -0.04 | 401,653 | 9,090 | 2.00 | 1.10 | -9.88 | 4,453,214,680.98 |
| 2 | *ST秦机 | 6.92 | 0.58% | 0.04 | 23,056 | 1,604 | 0.33 | 1.30 | -28.12 | 4,798,126,697.20 |
| 3 | ST金花 | 5.36 | 0.75% | 0.04 | 7,171 | 386 | 0.23 | 1.39 | 97.81 | 1,636,385,873.92 |
| 4 | 三人行 | 147.12 | -2.57% | -3.88 | 3,009 | 4,496 | 1.74 | 0.99 | 28.18 | 2,540,276,904.00 |
| 5 | 三角防务 | 30.80 | -3.33% | -1.06 | 42,347 | 13,160 | 1.60 | 1.43 | 83.24 | 8,131,200,000.00 |
| 6 | 三达膜 | 16.46 | 0.06% | 0.01 | 6,177 | 1,018 | 0.34 | 1.02 | 24.57 | 2,955,404,192.80 |
| 7 | 中再资环 | 5.64 | 0.00% | 0.00 | 143,494 | 8,147 | 1.03 | 1.10 | 19.28 | 7,832,041,170.48 |
| 8 | 中国西电 | 4.43 | 2.78% | 0.12 | 393,417 | 17,325 | 0.77 | 1.93 | 72.62 | 22,707,658,819.36 |
| 9 | 中天火箭 | 52.06 | -2.44% | -1.30 | 17,318 | 9,150 | 4.46 | 1.35 | 63.49 | 2,022,432,086.00 |
| 10 | 中环装备 | 6.15 | -1.13% | -0.07 | 58,915 | 3,717 | 1.53 | 0.86 | -7.75 | 2,372,098,751.10 |
| 11 | 中航电测 | 13.03 | -1.44% | -0.19 | 40,269 | 5,298 | 0.68 | 1.32 | 31.78 | 7,697,609,301.97 |
| 12 | 中航西飞 | 30.92 | -8.52% | -2.88 | 376,147 | 121,069 | 1.36 | 2.07 | 125.69 | 85,606,505,595.32 |
| 13 | 保力新 | 2.15 | -0.92% | -0.02 | 815,195 | 17,670 | 2.02 | 2.07 | 1.92 | 8,656,937,175.05 |
| 14 | 兴化股份 | 5.70 | 10.04% | 0.52 | 653,116 | 36,641 | 6.20 | 1.33 | 48.02 | 6,001,785,297.30 |
| 15 | 北元集团 | 9.27 | 1.09% | 0.10 | 78,769 | 7,344 | 2.18 | 1.09 | 18.18 | 3,347,500,008.24 |
| 16 | 博通股份 | 19.29 | 0.00% | 0.00 | 2,837 | 549 | 0.45 | 0.74 | 56.32 | 1,204,814,820.00 |
| 17 | 国际医学 | 10.35 | -2.27% | -0.24 | 155,959 | 16,393 | 0.79 | 1.02 | -22.60 | 20,395,269,007.20 |
| 18 | 天和防务 | 15.58 | -2.20% | -0.35 | 52,169 | 8,252 | 1.21 | 1.49 | 47.73 | 6,730,560,000.00 |
| 19 | 天地源 | 3.12 | -0.64% | -0.02 | 14,586 | 459 | 0.17 | 1.00 | 8.68 | 2,696,062,265.52 |
| 20 | 宝光股份 | 7.55 | -1.95% | -0.15 | 104,976 | 7,987 | 3.18 | 1.04 | 53.62 | 2,493,021,808.20 |
| 21 | 宝德股份 | 8.68 | -1.36% | -0.12 | 11,060 | 966 | 0.43 | 1.09 | -13.84 | 2,245,891,410.00 |
| 22 | 宝钛股份 | 39.45 | -5.71% | -2.39 | 59,587 | 24,230 | 1.38 | 1.30 | 54.49 | 16,973,981,865.00 |
| 23 | 广电网络 | 5.85 | 0.34% | 0.02 | 35,658 | 2,085 | 0.50 | 0.89 | -26.33 | 4,156,310,439.45 |
| 24 | 康惠制药 | 16.41 | 1.61% | 0.26 | 5,672 | 926 | 0.57 | 4.28 | 40.02 | 1,639,030,800.00 |
| 25 | 建设机械 | 14.82 | 1.58% | 0.23 | 251,669 | 37,828 | 2.93 | 0.88 | 25.72 | 12,731,200,850.16 |
