网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西安旅游 (000610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.77 52周最低:4.82

西安旅游(000610) 区域板块

所属区域: 陕西 ;共有 52 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1蓝晓科技32.550.03%0.0120,9156,8211.030.7736.576,587,916,562.50
2博通股份29.54-2.12%-0.644,4211,3130.710.97174.171,845,009,320.00
3盘龙药业28.09-0.99%-0.284,3711,2310.880.8336.131,390,426,910.00
4三角防务27.60-2.61%-0.7481,81222,66416.510.7981.181,367,580,000.00
5航发动力23.660.00%0.00000.000.0047.1646,083,210,173.00
6宝钛股份23.502.44%0.5691,96121,7452.141.0556.5410,111,243,950.00
7隆基股份23.04-0.26%-0.06222,85551,6910.620.6626.1883,297,753,372.16
8天和防务20.05-1.81%-0.3740,9158,2651.701.04-35.434,812,000,000.00
9延安必康20.00-0.89%-0.18206,21141,2771.350.9989.3330,645,678,180.00
10康惠制药17.35-0.57%-0.105,1028870.950.8830.98930,480,500.00
11中航飞机16.230.06%0.01120,13719,5280.431.0178.7544,935,109,502.33
12晨曦航空15.520.32%0.0561,1989,61110.261.5637.73925,923,200.00
13环球印务13.90-0.57%-0.087,8411,0960.521.1359.662,085,000,000.00
14炼石航空10.95-1.62%-0.1818,5192,0440.330.84260.106,128,496,536.55
15中环装备10.60-2.12%-0.2337,8144,0391.530.8252.372,617,715,876.80
16航天动力10.51-1.04%-0.1157,5496,0730.900.89290.336,707,548,717.48
17广电网络10.23-1.25%-0.13144,45814,9382.160.8163.666,826,434,837.09
18达刚路机10.162.01%0.2083,9168,5142.641.79601.183,226,826,160.00
19西部证券9.970.20%0.02162,53716,2250.460.8656.2634,913,342,506.90
20中航电测9.65-0.10%-0.01108,59610,5621.841.4235.405,700,838,815.35
21曲江文旅9.32-1.06%-0.1011,1041,0380.521.1122.191,989,730,621.20
22西安旅游9.28-0.11%-0.0141,6583,8761.770.6822.462,184,911,912.32
23西部材料9.021.35%0.1296,9928,7492.280.4763.213,837,236,751.48
24陕西煤业8.952.17%0.19255,77322,8060.261.548.1289,500,000,000.00
25宝光股份8.44-1.63%-0.1415,0521,2820.461.3652.422,786,901,200.16
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019