网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西安旅游 (000610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.77 52周最低:4.82

西安旅游(000610) 区域板块

所属区域: 陕西 ;共有 52 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1蓝晓科技32.30-1.13%-0.3716,0035,2000.790.5936.296,537,318,125.00
2博通股份29.182.35%0.676,9442,0191.111.54172.051,822,524,440.00
3盘龙药业27.690.14%0.045,0101,3901.010.9635.621,370,627,310.00
4三角防务27.10-3.15%-0.8869,22819,00213.970.7479.711,342,805,000.00
5宝钛股份24.454.04%0.95122,48829,5422.851.9258.8310,519,996,365.00
6隆基股份24.00-0.25%-0.06283,90268,5750.790.7427.2786,768,493,096.00
7航发动力23.660.00%0.00000.000.0047.1646,083,210,173.00
8延安必康19.60-1.51%-0.30119,58023,5370.780.5187.5430,032,764,616.40
9天和防务19.050.32%0.0643,7518,3271.821.05-33.664,572,000,000.00
10康惠制药17.300.76%0.134,7618280.890.7730.89927,799,000.00
11中航飞机16.040.82%0.1390,20314,4470.330.7577.8344,409,066,938.84
12晨曦航空15.741.22%0.1981,00612,94113.581.3538.27939,048,400.00
13环球印务14.001.89%0.267,8061,0940.521.1060.092,100,000,000.00
14炼石航空11.001.85%0.2023,4192,5670.421.13261.286,156,480,539.00
15中环装备10.361.37%0.1424,2282,5100.980.6151.192,558,446,838.08
16航天动力10.190.20%0.0238,6523,9570.610.60281.496,503,322,686.12
17西部证券9.981.53%0.15205,74720,5350.591.1956.3234,948,360,904.60
18西部材料9.909.03%0.82310,05229,7677.292.7969.384,211,601,312.60
19广电网络9.84-0.71%-0.07113,47711,2731.700.5761.236,566,189,520.72
20中航电测9.750.83%0.0867,8666,6051.150.6935.775,759,914,865.25
21达刚路机9.71-1.72%-0.1743,2724,2831.360.77574.563,083,905,710.00
22曲江文旅9.130.33%0.037,1696570.340.7321.741,949,167,443.30
23西安旅游9.031.12%0.1050,1954,5522.130.8821.862,126,051,138.82
24陕西煤业8.850.00%0.00188,55716,7360.190.998.0388,500,000,000.00
25陕天然气7.880.00%0.0048,3243,8090.430.9422.358,763,154,506.60
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019