网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西安旅游 (000610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.2 52周最低:6.44

西安旅游(000610) 区域板块

所属区域: 陕西 ;共有 54 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1隆基股份46.350.48%0.22566,004264,2631.500.9526.64174,625,932,163.95
2航发动力32.929.99%2.99752,961245,7423.872.1663.7264,119,158,026.00
3中航飞机23.840.21%0.05885,310216,2573.201.52115.1166,004,498,492.64
4西部证券10.940.18%0.021,832,428199,8945.231.17147.4438,310,127,083.80
5供销大集4.854.53%0.213,058,421148,86315.251.22-22.099,728,595,265.35
6天和防务28.000.11%0.03356,600100,4548.251.4175.6812,096,000,000.00
7三人行292.8810.00%26.6331,70889,86018.361.0878.315,057,071,096.00
8中国西电6.090.50%0.031,425,01086,1522.780.8587.0031,216,623,523.68
9陕国投A4.611.32%0.061,848,74983,9764.660.9833.2118,274,099,220.06
10派瑞股份29.454.54%1.28280,00480,54535.000.84113.312,356,000,000.00
11陕西煤业8.602.75%0.23897,46875,3940.901.187.5686,000,000,000.00
12延安必康8.036.08%0.46898,25571,8275.861.7341.3512,304,239,789.27
13国际医学5.8910.09%0.541,115,50963,4165.661.47-18.4111,606,583,038.88
14建设机械22.325.28%1.12282,41660,3133.591.0842.7017,546,097,156.48
15三角防务26.031.68%0.43201,09453,1467.621.9772.316,871,920,000.00
16陕西金叶3.76-0.27%-0.011,308,06448,15619.492.48113.602,523,198,669.76
17宝钛股份31.622.50%0.77154,54147,9763.591.3154.0113,605,001,434.00
18西部超导45.1012.38%4.97104,05344,96024.781.81121.601,893,749,000.00
19广电网络8.812.44%0.21494,95043,1906.971.31-34.526,258,639,443.93
20铂力特71.7020.00%11.9554,48937,57828.682.9381.481,362,300,000.00
21西安银行6.25-0.95%-0.06568,65335,3924.920.6610.257,222,721,168.75
22金钼股份6.953.73%0.25474,97532,3661.471.3138.6122,424,900,580.00
23西安饮食5.133.22%0.16606,82630,89813.921.37-31.202,236,535,949.60
24炼石航空10.80-0.37%-0.04268,10629,4503.992.34-4.717,253,453,437.20
25航天动力9.100.78%0.07314,14928,9304.921.98-57.565,807,677,766.80
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020