网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西安旅游 (000610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.83 52周最低:7.19

西安旅游(000610) 区域板块

所属区域: 陕西 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1隆基股份81.49-2.72%-2.28578,569474,2181.500.9237.38315,065,535,241.18
2航发动力41.78-5.22%-2.30437,300185,0682.071.8485.2788,078,060,162.90
3彩虹股份10.60-10.02%-1.181,291,285142,3715.221.13-41.9026,234,046,943.40
4陕西煤业10.96-3.86%-0.44863,47696,5270.861.967.72109,600,000,000.00
5国际医学14.380.49%0.07517,36573,9762.630.76-31.4028,336,615,296.96
6中航西飞23.69-3.35%-0.82158,34838,0500.571.1184.3765,589,201,731.99
7陕西黑猫6.95-0.29%-0.02517,15536,2373.170.6740.8811,327,036,837.35
8宝光股份9.19-1.50%-0.14374,16334,63411.331.0665.743,034,552,373.16
9宝钛股份37.95-3.95%-1.5680,12630,5001.861.1245.0216,328,583,315.00
10中天火箭55.251.84%1.0052,13028,25013.420.9267.382,146,357,525.00
11西部超导49.82-5.59%-2.9554,61027,4491.761.7559.3015,463,530,160.00
12陕鼓动力8.20-7.76%-0.69290,78124,5941.771.1919.9313,437,915,910.60
13建设机械11.45-5.14%-0.62210,31424,5162.450.9319.059,836,184,192.60
14兴化股份4.80-4.95%-0.25467,28522,7304.440.8123.635,054,134,987.20
15三角防务30.29-1.11%-0.3473,20722,4772.771.0981.867,996,560,000.00
16陕西金叶4.22-1.40%-0.06439,82118,6796.550.70337.602,831,887,868.72
17西部证券8.65-2.48%-0.22209,34218,3250.601.4030.4430,290,914,010.50
18西安旅游10.212.30%0.23162,72116,5896.911.5264.342,403,873,989.74
19晨曦航空31.25-4.32%-1.4151,78016,3943.010.83122.895,367,500,000.00
20中航电测13.09-1.80%-0.2493,36512,5131.581.9129.097,733,054,931.91
21航天动力9.61-4.28%-0.43125,96812,2641.971.66-59.736,133,163,004.28
22天和防务14.00-4.96%-0.7386,17412,1841.991.6042.896,048,000,000.00
23派瑞股份13.60-11.17%-1.7183,98711,78510.501.9656.671,088,000,000.00
24西部材料11.73-3.46%-0.4291,92210,9062.160.9262.834,990,109,434.02
25北元集团9.25-2.32%-0.22112,13610,4413.110.6518.143,340,277,786.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021