网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西安旅游 (000610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:5.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.77 52周最低:6.51

西安旅游(000610) 区域板块

所属区域: 陕西 ;共有 53 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1隆基股份24.980.81%0.20358,06689,5910.950.8919.2294,113,393,429.46
2延安必康15.860.00%0.00198,68631,5481.303.2084.4124,302,022,796.74
3坚瑞沃能1.802.86%0.051,147,46121,1345.274.56-1.213,920,263,693.20
4西安旅游9.259.99%0.84227,06620,5609.645.1221.412,177,848,619.50
5中航飞机15.91-0.87%-0.14107,39917,1020.390.7865.8544,049,143,079.61
6三角防务34.43-0.72%-0.2548,19616,6309.731.0888.281,706,006,500.00
7西安银行6.800.89%0.06188,20512,8774.231.676.483,022,222,226.00
8天和防务23.82-0.83%-0.2051,90312,3952.160.55-134.205,716,800,000.00
9广电网络8.54-1.16%-0.10123,48310,6061.741.0479.296,053,501,337.24
10蓝晓科技33.821.14%0.3829,67710,1101.471.6024.166,844,956,625.00
11三达膜19.09-0.83%-0.1646,3148,9526.050.6226.511,462,303,296.83
12宝钛股份22.57-0.35%-0.0839,2398,8370.910.9945.309,711,096,849.00
13西部超导32.450.93%0.3026,9288,8276.780.8387.731,288,339,342.95
14建设机械10.290.68%0.0785,8968,8001.090.8320.348,089,128,124.56
15烽火电子6.671.52%0.10132,1198,7992.212.2945.373,979,815,193.14
16航发动力20.180.15%0.0342,3588,5350.221.1356.0639,305,121,779.00
17陕西煤业8.50-0.58%-0.0596,9068,2510.100.477.3985,000,000,000.00
18凯撒旅游8.121.88%0.15101,3848,2371.261.2462.856,520,362,094.96
19环球印务16.31-2.10%-0.3543,9627,2402.931.0442.632,446,500,000.00
20西部证券8.77-0.79%-0.0780,3787,0640.230.8181.8130,711,134,782.90
21陕国投A3.97-1.00%-0.04167,3816,6620.420.8429.1115,737,130,998.62
22铂力特52.440.92%0.4812,5566,6286.990.7843.34941,792,928.72
23西安饮食4.103.80%0.15159,6586,5493.662.26-203.981,787,484,872.00
24金钼股份7.30-0.14%-0.0180,0485,8780.250.8738.8323,554,212,120.00
25中航电测10.95-0.18%-0.0253,2715,8320.900.7430.826,468,827,464.05
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019