网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西安旅游 (000610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.77 52周最低:5.28

西安旅游(000610) 区域板块

所属区域: 陕西 ;共有 52 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1隆基股份23.03-1.12%-0.2642,7379,8680.110.9422.3686,685,671,399.81
2宝德股份7.79-4.77%-0.3956,1304,3352.179.82-3.322,015,609,917.50
3三角防务35.691.31%0.4611,2394,0072.232.09105.061,769,926,000.00
4铂力特76.60-1.71%-1.334,8583,7442.631.9080.371,371,203,091.30
5延安必康16.241.00%0.1621,8163,5240.144.8275.4324,884,290,682.16
6中航飞机15.180.07%0.0114,5812,2130.052.0567.7141,972,659,276.36
7秦川机床4.334.09%0.1749,1802,1360.8414.23-10.802,523,835,162.46
8蓝晓科技37.721.07%0.404,7941,8030.231.9626.927,628,220,437.50
9宝钛股份23.001.19%0.277,4621,7140.171.4946.219,904,716,414.00
10西安银行7.28-0.95%-0.0721,5571,5750.451.0012.153,240,000,004.05
11陕西煤业8.54-0.58%-0.0515,8291,3530.021.487.6885,300,000,000.00
12坚瑞沃能1.650.61%0.0182,1401,3520.373.69-0.983,593,575,052.10
13晨曦航空18.440.93%0.177,1461,3231.182.0741.411,101,920,200.00
14天和防务21.570.65%0.146,0561,3030.241.40-69.395,184,000,000.00
15中航电测11.15-0.18%-0.029,5751,0700.141.2131.556,622,425,193.79
16建设机械10.25-0.29%-0.0310,2291,0540.120.6930.178,081,266,969.92
17陕国投A4.190.00%0.0024,4761,0230.060.8136.9916,569,573,696.28
18航发动力21.130.24%0.054,1588800.021.1247.0241,213,893,798.00
19金钼股份7.071.14%0.0812,3758720.041.5344.7522,812,093,108.00
20陕鼓动力6.780.89%0.0610,7277270.072.3322.3211,110,862,179.74
21广电网络8.670.93%0.087,8596800.110.9076.936,145,650,655.02
22西部证券8.900.45%0.047,3176510.021.2075.8331,201,392,350.70
23环球印务14.280.99%0.144,2626100.283.2037.322,142,000,000.00
24中再资环5.340.57%0.0310,9525830.071.9419.477,042,983,543.84
25博通股份27.653.75%1.001,9405290.255.9898.241,713,222,940.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019