网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西安旅游 (000610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.83 52周最低:7.19

西安旅游(000610) 区域板块

所属区域: 陕西 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1ST金花5.360.75%0.047,1713860.231.3997.811,636,385,873.92
2天地源3.12-0.64%-0.0214,5864590.171.008.682,696,062,265.52
3博通股份19.290.00%0.002,8375490.450.7456.321,204,814,820.00
4标准股份4.480.67%0.0313,7426180.401.23-16.771,550,123,921.92
5陕天然气6.270.00%0.0012,7868040.111.0216.986,972,713,040.15
6盘龙药业23.050.22%0.053,5358180.410.8724.911,997,743,500.00
7康惠制药16.411.61%0.265,6729260.574.2840.021,639,030,800.00
8宝德股份8.68-1.36%-0.1211,0609660.431.09-13.842,245,891,410.00
9三达膜16.460.06%0.016,1771,0180.341.0224.572,955,404,192.80
10烽火电子6.71-0.30%-0.0216,0381,0820.270.9844.144,022,414,692.67
11曲江文旅6.971.16%0.0815,5511,0850.731.56-16.211,488,028,157.70
12瑞联新材83.081.05%0.861,8301,5211.070.9030.101,414,220,078.12
13*ST秦机6.920.58%0.0423,0561,6040.331.30-28.124,798,126,697.20
14派瑞股份15.89-1.12%-0.1810,7581,7291.340.9266.211,271,200,000.00
15达刚控股10.58-1.95%-0.2117,6001,8900.550.8347.063,360,218,580.00
16西安饮食4.22-1.40%-0.0648,4772,0651.110.93-19.921,839,801,502.40
17广电网络5.850.34%0.0235,6582,0850.500.89-26.334,156,310,439.45
18炼石航空8.23-1.44%-0.1229,6922,4710.441.20-3.335,527,400,165.57
19陕国投A3.420.00%0.0076,5762,6330.191.4120.5313,556,923,933.32
20中环装备6.15-1.13%-0.0758,9153,7171.530.86-7.752,372,098,751.10
21三人行147.12-2.57%-3.883,0094,4961.740.9928.182,540,276,904.00
22西安旅游9.14-0.65%-0.0649,9384,6062.120.9734.622,151,949,879.16
23中航电测13.03-1.44%-0.1940,2695,2980.681.3231.787,697,609,301.97
24陕西建工4.230.24%0.01138,6445,9692.115.9735.192,777,773,590.72
25美畅股份55.75-0.27%-0.1512,7927,1043.200.9249.052,230,557,500.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021