网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西安旅游 (000610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.77 52周最低:4.82

西安旅游(000610) 区域板块

所属区域: 陕西 ;共有 52 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1天地源3.530.00%0.0014,3865090.171.018.333,050,352,499.13
2标准股份4.64-0.43%-0.0216,3177550.470.571,933.331,605,485,490.56
3康惠制药16.960.36%0.064,7528040.890.8632.62909,564,800.00
4曲江文旅8.860.57%0.059,2818200.430.7023.321,891,525,032.60
5博通股份27.05-0.18%-0.053,5899720.570.4196.881,689,488,900.00
6西安饮食4.070.99%0.0431,8211,2910.730.89-407.001,774,405,714.40
7金花股份6.37-0.31%-0.0220,5431,3080.670.9455.391,944,734,704.64
8秦川机床4.230.24%0.0131,3441,3210.540.35-10.552,465,547,976.26
9陕西黑猫3.45-0.29%-0.0139,3931,3590.270.6720.295,032,642,104.90
10延长化建4.382.10%0.0933,3631,4440.551.3110.402,661,314,104.80
11兴化股份3.630.00%0.0044,9291,6330.820.8617.921,978,308,015.42
12宝光股份5.970.34%0.0230,0201,7910.910.9535.491,971,303,337.08
13达刚控股9.50-1.25%-0.1219,4981,8590.610.44188.493,017,209,500.00
14中国西电3.521.15%0.0456,5421,9770.110.8235.5618,043,105,879.04
15烽火电子6.780.44%0.0329,5392,0020.500.6954.244,027,378,992.78
16陕西金叶3.370.30%0.0168,5992,3081.020.55-502.992,261,483,914.12
17中再资环5.27-0.75%-0.0451,3892,7080.390.7119.226,950,659,789.52
18凯撒旅游6.710.90%0.0642,3382,8530.530.3529.945,388,131,731.18
19盘龙药业28.550.28%0.0810,2562,9392.070.7733.991,413,196,450.00
20航天动力9.48-0.11%-0.0131,5242,9880.490.61246.236,050,196,179.04
21西部材料7.97-0.13%-0.0141,6183,3000.980.6853.923,390,551,763.78
22环球印务15.45-1.97%-0.3127,2484,2101.822.1653.282,317,500,000.00
23彩虹股份4.78-1.24%-0.0689,9544,3230.700.53-367.696,156,479,726.60
24中环装备10.43-2.16%-0.2343,7194,6141.771.7531.432,575,733,641.04
25炼石航空12.670.00%0.0037,4464,7110.670.7261.507,091,146,220.83
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019