网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西安旅游 (000610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.77 52周最低:4.82

西安旅游(000610) 区域板块

所属区域: 陕西 ;共有 52 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1铂力特66.40-1.67%-1.1310,6517,0615.931.3069.891,192,506,683.20
2三角防务47.92-0.37%-0.1844,03221,4488.890.71140.942,374,436,000.00
3西部超导45.62-3.08%-1.4521,5379,8715.421.53124.341,811,218,515.42
4蓝晓科技35.27-0.65%-0.2316,3275,8160.810.6531.777,138,427,562.50
5盘龙药业29.32-0.34%-0.107,6172,2321.540.3334.901,451,310,680.00
6隆基股份27.03-1.92%-0.53282,42576,1300.751.6426.24101,741,801,907.81
7博通股份26.900.19%0.051,9045140.300.5796.351,680,120,200.00
8宝钛股份26.590.19%0.0533,5248,9440.780.6352.5811,440,764,963.00
9天和防务25.01-2.87%-0.7480,34920,2713.350.80-80.346,002,400,000.00
10晨曦航空23.36-1.23%-0.2947,64111,2267.990.7252.381,393,657,600.00
11航发动力23.24-0.09%-0.0237,4498,7470.190.6251.6445,265,165,022.00
12延安必康17.580.00%0.0049,2658,6570.320.4181.6526,937,551,120.22
13中航飞机16.80-0.24%-0.04100,40516,9560.360.6875.0346,513,237,192.80
14康惠制药16.800.06%0.013,0335100.570.7632.31900,984,000.00
15环球印务14.23-0.63%-0.092,8244030.190.6649.072,134,500,000.00
16炼石航空13.810.51%0.0724,4773,3910.440.5567.047,729,181,476.69
17中航电测12.12-0.25%-0.03101,95612,3941.730.7637.887,160,017,247.88
18西安旅游10.950.92%0.1058,7316,4382.490.6026.642,578,101,879.30
19中环装备10.38-0.38%-0.048,1778510.330.5431.272,563,385,924.64
20航天动力10.13-0.59%-0.0628,3442,8870.440.73263.126,465,030,305.24
21达刚路机9.910.61%0.0612,2881,2130.390.43196.633,147,425,910.00
22广电网络9.64-0.31%-0.0395,8159,2531.350.6085.546,833,071,409.40
23曲江文旅9.231.32%0.127,9117300.371.0524.291,970,516,484.30
24宝德股份9.16-4.58%-0.44200,79118,1067.761.90-3.912,370,088,170.00
25西部证券9.13-0.87%-0.08128,74311,8020.370.7377.7031,971,797,100.10
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019