网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西安旅游 (000610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.77 52周最低:4.82

西安旅游(000610) 区域板块

所属区域: 陕西 ;共有 52 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1蓝晓科技32.690.06%0.029,0062,9330.440.6636.736,616,251,687.50
2博通股份29.202.42%0.694,2301,2270.681.87172.171,823,773,600.00
3盘龙药业27.780.47%0.132,5387060.510.9835.731,375,082,220.00
4三角防务27.65-1.18%-0.3333,2059,1876.700.7181.321,370,057,500.00
5隆基股份24.100.17%0.04202,79749,1170.561.0527.3987,130,028,483.90
6宝钛股份23.821.36%0.3232,0567,5990.751.0157.3110,248,928,974.00
7航发动力23.660.00%0.00000.000.0047.1646,083,210,173.00
8延安必康19.77-0.65%-0.1346,0259,1170.300.3988.3030,293,252,880.93
9天和防务19.120.68%0.1320,7723,9860.871.00-33.794,588,800,000.00
10康惠制药17.431.51%0.263,4836060.651.1331.13934,770,900.00
11中航飞机16.071.01%0.1654,6968,7650.200.9077.9744,492,126,290.97
12晨曦航空15.861.99%0.3154,5768,7719.151.8238.56946,207,600.00
13环球印务13.971.67%0.234,0785710.271.1559.962,095,500,000.00
14炼石航空10.971.57%0.1716,0751,7630.291.55260.576,139,690,137.53
15中环装备10.391.66%0.1714,2891,4840.580.7251.332,565,855,467.92
16航天动力10.240.69%0.0718,3571,8800.290.57282.876,535,233,003.52
17西部证券9.991.63%0.16137,85813,7750.391.6056.3834,983,379,302.30
18广电网络9.970.61%0.0652,1115,2130.780.5262.046,652,937,959.51
19达刚路机9.960.81%0.0816,7041,6690.530.60589.353,163,305,960.00
20中航电测9.730.62%0.0641,8904,0890.710.8635.695,748,099,655.27
21西部材料9.443.96%0.36108,94410,1282.561.9666.154,015,910,746.56
22曲江文旅9.150.55%0.054,5604180.210.9321.791,953,437,251.50
23西安旅游9.091.79%0.1631,0012,8141.321.0922.002,140,177,724.46
24陕西煤业8.900.57%0.0579,7447,0870.080.838.0889,000,000,000.00
25陕天然气7.890.13%0.0128,2642,2260.251.1022.388,774,275,261.05
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019