网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西安旅游 (000610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.83 52周最低:7.19

西安旅游(000610) 区域板块

所属区域: 陕西 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1三人行151.002.01%2.984,5576,7902.640.7528.932,607,271,700.00
2美畅股份55.902.57%1.4023,32712,9505.830.8449.182,236,559,000.00
3隆基股份99.441.37%1.34743,922724,6981.970.9745.61375,056,186,457.04
4环球印务21.245.30%1.0759,43512,3063.301.0142.483,823,200,000.00
5康惠制药16.152.15%0.343,2785240.331.2439.391,613,062,000.00
6天和防务15.932.18%0.3478,21612,3031.811.1148.816,881,760,000.00
7盘龙药业23.001.37%0.315,8481,3350.670.7224.861,993,410,000.00
8瑞联新材82.220.37%0.302,2871,8791.340.5629.791,399,580,823.58
9博通股份19.291.47%0.285,7851,1110.930.7656.321,204,814,820.00
10陕西建工4.225.24%0.21150,3536,2062.293.2435.112,771,206,750.08
11国际医学10.591.83%0.19340,53835,9571.731.11-23.1220,868,202,781.28
12西部证券9.251.65%0.15302,89427,9760.861.1032.5532,392,017,872.50
13保力新2.174.83%0.101,979,10442,8314.922.521.938,737,466,823.19
14派瑞股份16.070.56%0.0916,3852,6232.050.7066.961,285,600,000.00
15宝德股份8.800.80%0.0722,7911,9960.881.12-14.032,276,940,600.00
16陕天然气6.271.13%0.0726,0251,6320.231.0316.986,972,713,040.15
17中航电测13.220.38%0.0544,0955,8190.750.7232.247,809,853,796.78
18标准股份4.451.14%0.0524,4021,0840.711.09-16.651,539,743,627.80
19天地源3.141.62%0.0537,1131,1620.431.278.732,713,344,715.94
20陕国投A3.421.18%0.04159,9325,4770.401.4720.5313,556,923,933.32
21通源石油4.020.75%0.03557,89123,37310.882.55-12.012,061,648,111.78
22北元集团9.170.22%0.0268,1296,2421.890.4717.983,311,388,897.04
23曲江文旅6.890.29%0.0213,1799050.620.66-16.021,470,948,924.90
24广电网络5.830.34%0.0261,2173,5660.860.76-26.244,142,100,831.11
25中国西电4.310.47%0.02298,65112,8780.580.7370.6622,092,552,937.12
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021