网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西安旅游 (000610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.83 52周最低:6.44

西安旅游(000610) 区域板块

所属区域: 陕西 ;共有 58 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1铂力特120.824.74%5.4719,69724,3404.441.55119.625,362,686,435.82
2隆基股份75.992.41%1.79632,506475,4891.681.1138.19286,296,107,554.23
3派瑞股份23.713.09%0.71240,75659,49430.091.8391.231,896,800,000.00
4中航飞机24.211.81%0.43356,28587,7681.290.90116.1267,028,897,168.91
5兴化股份3.9110.14%0.36651,92425,1236.1910.7040.314,117,014,124.99
6中天火箭69.540.32%0.22213,488144,22354.95157.1681.812,701,496,874.00
7航发动力36.540.25%0.09355,644134,2281.691.5170.2777,031,410,204.70
8中航电测16.350.43%0.07177,16129,1793.000.6541.929,658,934,158.65
9ST金花5.930.17%0.0122,1521,3300.730.55132.661,810,404,520.96
10陕西黑猫2.890.00%0.0076,2902,2250.520.98-96.334,215,749,473.38
11西部材料8.470.00%0.00161,57713,8353.801.6871.303,603,258,900.78
12陕西煤业8.75-0.46%-0.04314,26427,8000.310.578.0387,500,000,000.00
13中再资环5.09-1.17%-0.06100,2495,1850.721.6820.257,068,278,290.38
14天地源3.47-1.70%-0.0615,7385500.181.109.432,998,505,147.87
15彩虹股份4.05-1.46%-0.0670,9702,9170.291.15-10.5710,023,385,860.45
16*ST秦机5.62-1.40%-0.0842,1352,3950.610.95-15.593,896,744,514.20
17延长化建4.00-2.20%-0.0939,4181,5780.602.3519.312,626,736,256.00
18中国西电4.42-2.00%-0.09201,5238,9880.390.4666.9722,656,399,995.84
19陕西金叶2.92-2.99%-0.0960,7031,7950.901.0655.091,959,505,349.92
20西安饮食4.22-2.31%-0.1070,2133,0191.610.33-20.931,839,801,502.40
21西安银行5.14-2.10%-0.11132,1536,8761.140.708.575,939,965,889.18
22国际医学7.76-1.40%-0.11846,48566,8774.301.57-19.8515,291,525,361.92
23陕国投A3.54-3.01%-0.11181,4806,5270.460.8521.8814,032,605,474.84
24供销大集2.96-3.58%-0.11473,34014,2592.360.58-12.785,937,451,955.76
25标准股份4.23-2.98%-0.1343,0981,8331.251.20-12.851,463,621,470.92
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020