网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西安旅游 (000610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.77 52周最低:6.44

西安旅游(000610) 区域板块

所属区域: 陕西 ;共有 53 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1铂力特67.354.08%2.6428,94518,40515.230.7355.661,279,650,000.00
2天和防务55.972.51%1.37186,857101,3327.791.09-315.3213,432,800,000.00
3蓝晓科技45.683.00%1.3393,37841,7964.611.3132.639,245,346,500.00
4炼石航空12.038.77%0.97248,25828,4083.701.0537.658,079,541,189.77
5延安必康13.987.04%0.921,050,078140,1976.851.7574.4021,421,329,047.82
6中航电测12.885.75%0.70332,92341,0275.641.8136.257,608,995,227.12
7康惠制药18.772.51%0.4628,2025,2305.261.6834.131,006,635,100.00
8彩虹股份5.796.04%0.331,737,93196,48813.492.33-55.677,457,325,861.30
9盘龙药业28.680.53%0.1520,5465,8304.151.1432.371,419,631,320.00
10西部证券9.581.27%0.12688,87264,9791.971.3089.3733,547,624,996.60
11坚瑞沃能2.005.26%0.101,809,57434,7908.311.72-1.354,355,848,548.00
12金花股份6.601.23%0.08230,80415,0037.562.0955.322,014,952,755.20
13供销大集2.07-0.96%-0.02437,0048,8612.181.42-129.384,152,204,577.17
14中航飞机16.75-0.12%-0.02329,15054,2801.190.8069.3346,374,804,939.25
15中国西电3.31-1.19%-0.04149,5394,9250.291.4027.3616,966,670,585.12
16标准股份4.22-1.17%-0.0554,3842,2661.571.36-128.271,460,161,372.88
17天地源3.34-1.47%-0.0529,7899900.341.209.212,886,169,220.14
18国际医学4.85-1.02%-0.05254,83712,3131.291.11-161.679,557,203,351.20
19建设机械12.74-0.47%-0.06152,30819,3981.941.2225.1910,015,111,011.36
20陕国投A4.21-1.41%-0.061,090,23145,5252.750.9830.8716,688,494,081.66
21兴化股份3.17-1.86%-0.0685,1092,6730.811.6221.183,337,834,981.13
22宝德股份6.66-1.04%-0.0757,3363,7702.221.00-2.811,723,230,045.00
23西安饮食3.70-2.12%-0.08106,5993,9122.450.95-184.081,613,096,104.00
24延长化建3.93-2.00%-0.0857,6102,2590.881.189.102,580,768,371.52
25陕西黑猫2.86-2.72%-0.0898,9772,8310.680.9726.004,171,987,368.12
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020