西安旅游(000610) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 盘龙药业 | 25.66 | -1.72% | -0.45 | 7,136 | 1,839 | 1.44 | 0.82 | 28.96 | 1,270,144,340.00 |
| 2 | 环球印务 | 16.31 | -2.10% | -0.35 | 43,962 | 7,240 | 2.93 | 1.04 | 42.63 | 2,446,500,000.00 |
| 3 | 博通股份 | 32.80 | -0.79% | -0.26 | 8,892 | 2,932 | 1.42 | 0.87 | 141.68 | 2,048,622,400.00 |
| 4 | 三角防务 | 34.43 | -0.72% | -0.25 | 48,196 | 16,630 | 9.73 | 1.08 | 88.28 | 1,706,006,500.00 |
| 5 | 晨曦航空 | 15.23 | -1.30% | -0.20 | 21,964 | 3,370 | 3.68 | 0.69 | 42.99 | 908,621,800.00 |
| 6 | 天和防务 | 23.82 | -0.83% | -0.20 | 51,903 | 12,395 | 2.16 | 0.55 | -134.20 | 5,716,800,000.00 |
| 7 | 三达膜 | 19.09 | -0.83% | -0.16 | 46,314 | 8,952 | 6.05 | 0.62 | 26.51 | 1,462,303,296.83 |
| 8 | 达刚控股 | 8.89 | -1.77% | -0.16 | 16,433 | 1,474 | 0.52 | 1.27 | 119.33 | 2,823,472,890.00 |
| 9 | 中航飞机 | 15.91 | -0.87% | -0.14 | 107,399 | 17,102 | 0.39 | 0.78 | 65.85 | 44,049,143,079.61 |
| 10 | 宝德股份 | 7.10 | -1.80% | -0.13 | 37,705 | 2,701 | 1.46 | 0.68 | -3.00 | 1,837,077,075.00 |
| 11 | 康惠制药 | 16.25 | -0.79% | -0.13 | 3,899 | 636 | 0.73 | 0.97 | 29.55 | 871,487,500.00 |
| 12 | 国际医学 | 4.41 | -2.43% | -0.11 | 115,694 | 5,166 | 0.59 | 2.65 | -147.00 | 8,690,158,098.72 |
| 13 | 中环装备 | 9.41 | -1.05% | -0.10 | 19,776 | 1,866 | 0.57 | 0.96 | 27.10 | 3,247,905,783.46 |
| 14 | 广电网络 | 8.54 | -1.16% | -0.10 | 123,483 | 10,606 | 1.74 | 1.04 | 79.29 | 6,053,501,337.24 |
| 15 | 宝钛股份 | 22.57 | -0.35% | -0.08 | 39,239 | 8,837 | 0.91 | 0.99 | 45.30 | 9,711,096,849.00 |
| 16 | 中再资环 | 5.19 | -1.52% | -0.08 | 95,842 | 4,976 | 0.73 | 1.41 | 16.59 | 6,845,146,927.44 |
| 17 | 通源石油 | 4.89 | -1.41% | -0.07 | 27,979 | 1,379 | 0.68 | 0.63 | 27.50 | 2,011,480,067.13 |
| 18 | 西部证券 | 8.77 | -0.79% | -0.07 | 80,378 | 7,064 | 0.23 | 0.81 | 81.81 | 30,711,134,782.90 |
| 19 | 宝光股份 | 5.39 | -1.10% | -0.06 | 7,901 | 428 | 0.24 | 0.86 | 42.58 | 1,779,786,429.96 |
| 20 | 西部材料 | 7.39 | -0.81% | -0.06 | 68,574 | 5,049 | 1.61 | 1.26 | 48.84 | 3,143,811,484.86 |
| 21 | 秦川机床 | 4.15 | -1.19% | -0.05 | 28,920 | 1,206 | 0.50 | 0.92 | -10.90 | 2,418,918,227.30 |
| 22 | 陕西煤业 | 8.50 | -0.58% | -0.05 | 96,906 | 8,251 | 0.10 | 0.47 | 7.39 | 85,000,000,000.00 |
| 23 | 陕西金叶 | 3.14 | -1.57% | -0.05 | 73,828 | 2,328 | 1.10 | 1.17 | 105.37 | 2,107,139,314.64 |
| 24 | 供销大集 | 2.19 | -1.79% | -0.04 | 150,131 | 3,319 | 0.75 | 1.30 | -136.88 | 4,392,912,088.89 |
| 25 | 陕国投A | 3.97 | -1.00% | -0.04 | 167,381 | 6,662 | 0.42 | 0.84 | 29.11 | 15,737,130,998.62 |
