网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西安旅游 (000610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.77 52周最低:5.28

西安旅游(000610) 区域板块

所属区域: 陕西 ;共有 52 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1铂力特72.43-7.06%-5.5032,86924,79618.171.0376.261,301,161,283.10
2宝德股份7.80-4.65%-0.38109,9908,4974.251.51-3.332,018,197,350.00
3建设机械10.16-1.17%-0.1271,9517,2990.910.4229.767,971,210,804.96
4西安银行7.25-1.36%-0.10111,3668,0882.490.4412.073,217,777,781.80
5中航电测11.08-0.81%-0.0950,6545,6320.860.5631.186,545,626,328.92
6中航飞机15.09-0.53%-0.0867,30810,1720.240.7767.4041,778,854,121.39
7陕西煤业8.51-0.93%-0.08131,13711,1710.131.007.6785,100,000,000.00
8隆基股份23.21-0.34%-0.08289,71766,7120.770.5222.5387,363,197,272.67
9天和防务21.36-0.33%-0.0739,0078,3791.630.73-68.625,126,400,000.00
10西部超导32.50-0.18%-0.0610,1573,3182.550.4888.531,289,530,411.68
11西安旅游8.98-0.55%-0.0528,2752,5511.200.6120.782,114,278,984.12
12晨曦航空18.22-0.27%-0.0522,0494,0513.700.5140.851,087,005,200.00
13炼石航空12.46-0.32%-0.0412,5021,5640.220.5660.496,973,613,410.54
14陕鼓动力6.69-0.45%-0.0348,4543,2630.300.8822.0510,979,760,561.10
15中国西电3.50-0.85%-0.0333,6941,1830.070.5835.2517,889,329,408.48
16西部材料7.73-0.26%-0.0215,5961,2070.370.5052.303,288,452,338.02
17陕国投A4.18-0.24%-0.01143,5815,9990.360.4036.9916,569,573,696.28
18国际医学4.81-0.21%-0.0142,8262,0610.220.48-650.009,478,381,055.52
19坚瑞沃能1.63-0.61%-0.01255,1794,2101.170.91-0.973,550,016,566.62
20兴化股份3.48-0.29%-0.0114,1384930.260.4617.181,896,559,750.32
21通源石油5.110.00%0.0026,0971,3340.630.6431.142,101,976,102.87
22天地源3.430.00%0.0010,1773490.110.988.112,972,581,472.24
23达刚控股9.370.11%0.017,2066770.230.50185.912,975,921,370.00
24凯撒旅游6.280.16%0.018,0185030.100.4128.025,042,841,620.24
25陕天然气7.300.14%0.0120,5451,5030.180.3327.088,118,150,748.50
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019