网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西安旅游 (000610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:5.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.77 52周最低:6.51

西安旅游(000610) 区域板块

所属区域: 陕西 ;共有 53 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1盘龙药业25.66-1.72%-0.457,1361,8391.440.8228.961,270,144,340.00
2环球印务16.31-2.10%-0.3543,9627,2402.931.0442.632,446,500,000.00
3博通股份32.80-0.79%-0.268,8922,9321.420.87141.682,048,622,400.00
4三角防务34.43-0.72%-0.2548,19616,6309.731.0888.281,706,006,500.00
5晨曦航空15.23-1.30%-0.2021,9643,3703.680.6942.99908,621,800.00
6天和防务23.82-0.83%-0.2051,90312,3952.160.55-134.205,716,800,000.00
7三达膜19.09-0.83%-0.1646,3148,9526.050.6226.511,462,303,296.83
8达刚控股8.89-1.77%-0.1616,4331,4740.521.27119.332,823,472,890.00
9中航飞机15.91-0.87%-0.14107,39917,1020.390.7865.8544,049,143,079.61
10宝德股份7.10-1.80%-0.1337,7052,7011.460.68-3.001,837,077,075.00
11康惠制药16.25-0.79%-0.133,8996360.730.9729.55871,487,500.00
12国际医学4.41-2.43%-0.11115,6945,1660.592.65-147.008,690,158,098.72
13中环装备9.41-1.05%-0.1019,7761,8660.570.9627.103,247,905,783.46
14广电网络8.54-1.16%-0.10123,48310,6061.741.0479.296,053,501,337.24
15宝钛股份22.57-0.35%-0.0839,2398,8370.910.9945.309,711,096,849.00
16中再资环5.19-1.52%-0.0895,8424,9760.731.4116.596,845,146,927.44
17通源石油4.89-1.41%-0.0727,9791,3790.680.6327.502,011,480,067.13
18西部证券8.77-0.79%-0.0780,3787,0640.230.8181.8130,711,134,782.90
19宝光股份5.39-1.10%-0.067,9014280.240.8642.581,779,786,429.96
20西部材料7.39-0.81%-0.0668,5745,0491.611.2648.843,143,811,484.86
21秦川机床4.15-1.19%-0.0528,9201,2060.500.92-10.902,418,918,227.30
22陕西煤业8.50-0.58%-0.0596,9068,2510.100.477.3985,000,000,000.00
23陕西金叶3.14-1.57%-0.0573,8282,3281.101.17105.372,107,139,314.64
24供销大集2.19-1.79%-0.04150,1313,3190.751.30-136.884,392,912,088.89
25陕国投A3.97-1.00%-0.04167,3816,6620.420.8429.1115,737,130,998.62
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019