西安旅游(000610) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 铂力特 | 72.43 | -7.06% | -5.50 | 32,869 | 24,796 | 18.17 | 1.03 | 76.26 | 1,301,161,283.10 |
| 2 | 宝德股份 | 7.80 | -4.65% | -0.38 | 109,990 | 8,497 | 4.25 | 1.51 | -3.33 | 2,018,197,350.00 |
| 3 | 建设机械 | 10.16 | -1.17% | -0.12 | 71,951 | 7,299 | 0.91 | 0.42 | 29.76 | 7,971,210,804.96 |
| 4 | 西安银行 | 7.25 | -1.36% | -0.10 | 111,366 | 8,088 | 2.49 | 0.44 | 12.07 | 3,217,777,781.80 |
| 5 | 中航电测 | 11.08 | -0.81% | -0.09 | 50,654 | 5,632 | 0.86 | 0.56 | 31.18 | 6,545,626,328.92 |
| 6 | 中航飞机 | 15.09 | -0.53% | -0.08 | 67,308 | 10,172 | 0.24 | 0.77 | 67.40 | 41,778,854,121.39 |
| 7 | 陕西煤业 | 8.51 | -0.93% | -0.08 | 131,137 | 11,171 | 0.13 | 1.00 | 7.67 | 85,100,000,000.00 |
| 8 | 隆基股份 | 23.21 | -0.34% | -0.08 | 289,717 | 66,712 | 0.77 | 0.52 | 22.53 | 87,363,197,272.67 |
| 9 | 天和防务 | 21.36 | -0.33% | -0.07 | 39,007 | 8,379 | 1.63 | 0.73 | -68.62 | 5,126,400,000.00 |
| 10 | 西部超导 | 32.50 | -0.18% | -0.06 | 10,157 | 3,318 | 2.55 | 0.48 | 88.53 | 1,289,530,411.68 |
| 11 | 西安旅游 | 8.98 | -0.55% | -0.05 | 28,275 | 2,551 | 1.20 | 0.61 | 20.78 | 2,114,278,984.12 |
| 12 | 晨曦航空 | 18.22 | -0.27% | -0.05 | 22,049 | 4,051 | 3.70 | 0.51 | 40.85 | 1,087,005,200.00 |
| 13 | 炼石航空 | 12.46 | -0.32% | -0.04 | 12,502 | 1,564 | 0.22 | 0.56 | 60.49 | 6,973,613,410.54 |
| 14 | 陕鼓动力 | 6.69 | -0.45% | -0.03 | 48,454 | 3,263 | 0.30 | 0.88 | 22.05 | 10,979,760,561.10 |
| 15 | 中国西电 | 3.50 | -0.85% | -0.03 | 33,694 | 1,183 | 0.07 | 0.58 | 35.25 | 17,889,329,408.48 |
| 16 | 西部材料 | 7.73 | -0.26% | -0.02 | 15,596 | 1,207 | 0.37 | 0.50 | 52.30 | 3,288,452,338.02 |
| 17 | 陕国投A | 4.18 | -0.24% | -0.01 | 143,581 | 5,999 | 0.36 | 0.40 | 36.99 | 16,569,573,696.28 |
| 18 | 国际医学 | 4.81 | -0.21% | -0.01 | 42,826 | 2,061 | 0.22 | 0.48 | -650.00 | 9,478,381,055.52 |
| 19 | 坚瑞沃能 | 1.63 | -0.61% | -0.01 | 255,179 | 4,210 | 1.17 | 0.91 | -0.97 | 3,550,016,566.62 |
| 20 | 兴化股份 | 3.48 | -0.29% | -0.01 | 14,138 | 493 | 0.26 | 0.46 | 17.18 | 1,896,559,750.32 |
| 21 | 通源石油 | 5.11 | 0.00% | 0.00 | 26,097 | 1,334 | 0.63 | 0.64 | 31.14 | 2,101,976,102.87 |
| 22 | 天地源 | 3.43 | 0.00% | 0.00 | 10,177 | 349 | 0.11 | 0.98 | 8.11 | 2,972,581,472.24 |
| 23 | 达刚控股 | 9.37 | 0.11% | 0.01 | 7,206 | 677 | 0.23 | 0.50 | 185.91 | 2,975,921,370.00 |
| 24 | 凯撒旅游 | 6.28 | 0.16% | 0.01 | 8,018 | 503 | 0.10 | 0.41 | 28.02 | 5,042,841,620.24 |
| 25 | 陕天然气 | 7.30 | 0.14% | 0.01 | 20,545 | 1,503 | 0.18 | 0.33 | 27.08 | 8,118,150,748.50 |
