西安旅游(000610) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 秦川机床 | 3.81 | 0.00% | 0.00 | 101,659 | 3,866 | 1.47 | 0.94 | -10.01 | 2,641,743,167.10 |
| 2 | 通源石油 | 4.60 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 25.87 | 1,892,189,838.20 |
| 3 | 天地源 | 3.46 | 0.29% | 0.01 | 28,769 | 994 | 0.33 | 1.06 | 9.54 | 2,989,863,922.66 |
| 4 | 坚瑞沃能 | 1.67 | 1.21% | 0.02 | 537,450 | 8,935 | 1.33 | 0.50 | -1.12 | 6,728,697,044.69 |
| 5 | 陕西煤业 | 7.52 | 0.27% | 0.02 | 225,405 | 16,979 | 0.23 | 1.19 | 6.54 | 75,200,000,000.00 |
| 6 | 供销大集 | 2.02 | 2.02% | 0.04 | 166,518 | 3,358 | 0.83 | 1.11 | -126.25 | 4,051,909,780.62 |
| 7 | 陕西黑猫 | 2.68 | 2.29% | 0.06 | 98,936 | 2,641 | 0.68 | 0.64 | 134.00 | 3,909,414,736.56 |
| 8 | 陕天然气 | 5.97 | 1.19% | 0.07 | 32,046 | 1,911 | 0.29 | 1.11 | 22.55 | 6,639,090,406.65 |
| 9 | 国际医学 | 4.24 | 1.68% | 0.07 | 107,429 | 4,539 | 0.55 | 0.91 | -141.33 | 8,355,163,342.08 |
| 10 | 标准股份 | 4.23 | 1.68% | 0.07 | 42,385 | 1,773 | 1.22 | 1.55 | -128.57 | 1,463,621,470.92 |
| 11 | 陕西金叶 | 3.07 | 2.33% | 0.07 | 106,157 | 3,246 | 1.58 | 1.31 | 103.02 | 2,060,164,871.32 |
| 12 | 兴化股份 | 3.16 | 2.93% | 0.09 | 112,451 | 3,524 | 1.07 | 0.60 | 21.11 | 3,327,305,533.24 |
| 13 | 陕国投A | 3.59 | 2.57% | 0.09 | 314,249 | 11,222 | 0.79 | 1.36 | 26.32 | 14,230,806,117.14 |
| 14 | 西安银行 | 5.63 | 1.62% | 0.09 | 130,350 | 7,316 | 1.13 | 1.48 | 5.36 | 6,506,227,228.81 |
| 15 | 中再资环 | 5.22 | 1.75% | 0.09 | 83,566 | 4,343 | 0.63 | 1.60 | 16.69 | 6,884,714,250.72 |
| 16 | 延长化建 | 3.98 | 2.58% | 0.10 | 75,451 | 2,989 | 1.15 | 2.17 | 9.21 | 2,613,602,574.72 |
| 17 | 西安饮食 | 4.31 | 2.38% | 0.10 | 364,431 | 15,613 | 8.36 | 1.00 | -214.43 | 1,879,038,975.20 |
| 18 | 陕鼓动力 | 5.75 | 1.77% | 0.10 | 43,195 | 2,474 | 0.26 | 1.58 | 21.00 | 9,422,928,839.75 |
| 19 | 金钼股份 | 6.24 | 1.79% | 0.11 | 111,698 | 6,939 | 0.35 | 1.13 | 33.19 | 20,134,011,456.00 |
| 20 | 西安旅游 | 8.10 | 1.63% | 0.13 | 139,693 | 11,381 | 5.93 | 1.10 | 18.75 | 1,907,089,061.40 |
| 21 | 彩虹股份 | 4.05 | 3.32% | 0.13 | 159,517 | 6,446 | 1.24 | 1.03 | -38.94 | 5,216,264,203.50 |
| 22 | 宝光股份 | 5.35 | 2.69% | 0.14 | 28,483 | 1,517 | 0.86 | 0.87 | 42.26 | 1,766,578,367.40 |
| 23 | 金花股份 | 6.11 | 2.52% | 0.15 | 97,803 | 5,939 | 3.20 | 1.00 | 51.22 | 1,865,357,777.92 |
| 24 | 曲江文旅 | 7.38 | 2.22% | 0.16 | 26,359 | 1,934 | 1.23 | 1.27 | 27.33 | 1,575,559,225.80 |
| 25 | 西部材料 | 6.94 | 3.12% | 0.21 | 48,835 | 3,373 | 1.15 | 1.17 | 45.87 | 2,952,375,061.56 |
