网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西安旅游 (000610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.77 52周最低:4.82

西安旅游(000610) 区域板块

所属区域: 陕西 ;共有 52 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1铂力特64.3394.94%31.33148,26385,72582.550.0067.721,155,330,646.54
2西部超导54.99266.60%39.99331,102135,82583.400.00149.882,183,228,982.09
3蓝晓科技31.17-3.50%-1.1315,4654,8590.760.5835.026,308,613,187.50
4博通股份28.18-3.43%-1.006,2961,7671.011.27166.161,760,066,440.00
5盘龙药业26.25-5.20%-1.4410,5912,8352.142.1233.771,299,348,750.00
6三角防务24.47-9.70%-2.6389,20422,35018.001.0071.971,212,488,500.00
7隆基股份24.090.38%0.09203,25549,1080.560.5927.3887,093,874,945.11
8宝钛股份22.88-6.42%-1.57124,54529,1502.891.6155.059,844,479,216.00
9航发动力22.50-4.90%-1.16171,69139,1510.881.3544.8543,823,847,375.00
10延安必康18.80-4.08%-0.80178,50833,6331.160.8783.9728,806,937,489.20
11天和防务18.10-4.99%-0.9549,9159,0982.081.15-31.984,344,000,000.00
12康惠制药16.86-2.54%-0.444,6507900.870.7830.11904,201,800.00
13晨曦航空15.830.57%0.0989,26014,18614.961.2538.49944,417,800.00
14中航飞机15.62-2.62%-0.42135,20221,2730.491.1375.7943,246,236,009.02
15环球印务13.83-1.21%-0.176,5299080.440.8659.362,074,500,000.00
16炼石航空10.60-3.64%-0.4032,2113,4410.581.54251.785,932,608,519.40
17中环装备10.12-2.32%-0.2427,3602,7591.110.8150.002,499,177,799.36
18航天动力9.88-3.04%-0.3160,3606,0010.950.93272.936,305,478,718.24
19达刚路机9.790.82%0.0854,7825,3881.720.93579.293,109,313,790.00
20西部证券9.71-2.71%-0.27210,62220,6750.601.1354.8034,002,864,166.70
21广电网络9.36-4.88%-0.48146,54013,8502.200.7458.256,245,887,592.88
22中航电测9.34-4.21%-0.4178,7397,4051.330.8234.265,517,703,060.66
23西部材料9.12-7.88%-0.78307,94528,7787.242.1863.913,879,778,178.88
24陕西煤业9.042.15%0.19349,19031,5090.351.748.2090,400,000,000.00
25曲江文旅8.87-2.85%-0.2614,0511,2550.661.4221.121,893,659,936.70
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019