网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西安旅游 (000610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.83 52周最低:7.19

西安旅游(000610) 区域板块

所属区域: 陕西 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1彩虹股份9.07-0.11%-0.011,038,89894,7174.183.00-35.3022,100,947,094.77
2隆基股份87.36-2.39%-2.14745,109636,1431.963.4539.81327,306,675,992.98
3保力新2.04-2.39%-0.05591,02811,9991.452.071.808,133,494,462.14
4兴化股份5.984.91%0.28530,97230,9125.022.6450.556,317,668,734.00
5航发动力49.32-7.54%-4.02431,261212,4462.032.7884.40103,193,418,979.75
6*ST大集2.08-3.26%-0.07375,4357,7601.871.98-9.224,152,321,797.13
7中航西飞28.03-7.86%-2.39373,809104,3141.353.27113.6677,411,316,185.16
8陕西黑猫7.46-0.53%-0.04347,14225,3762.121.46249.3312,190,825,258.04
9陕西煤业11.020.92%0.10314,58534,0710.311.457.73109,800,000,000.00
10中国西电4.30-3.59%-0.16275,04111,8590.532.1970.3321,990,035,290.08
11陕西金叶3.65-3.44%-0.13264,9699,6023.922.06290.402,435,960,417.88
12通源石油3.98-5.24%-0.22262,97410,2245.132.78-11.892,041,134,200.22
13建设机械14.03-5.84%-0.87228,31831,9832.651.7124.4012,078,318,755.28
14西部证券9.01-1.64%-0.15196,65317,6860.562.7731.7031,551,576,327.70
15国际医学10.251.49%0.15170,96117,3250.872.45-22.3820,198,213,268.00
16西安银行5.29-2.04%-0.11166,9608,9071.442.688.826,113,311,197.23
17陕鼓动力8.66-1.59%-0.14161,03313,7950.981.5920.9914,191,750,217.78
18金钼股份5.96-1.16%-0.07125,5047,4450.391.9676.4119,230,562,224.00
19中再资环5.45-1.80%-0.10122,9656,6640.881.5318.467,498,762,822.80
20航天动力10.04-3.65%-0.38100,74010,0781.571.83-62.276,394,827,606.96
21宝光股份7.46-5.45%-0.4384,1336,3162.541.4952.912,460,001,651.80
22陕国投A3.35-1.76%-0.0682,6402,7770.212.6220.1113,279,443,034.10
23西部材料13.021.09%0.1480,23410,2531.881.6597.605,530,385,562.00
24北元集团8.91-3.15%-0.2980,1247,1682.212.7417.453,213,888,896.80
25西安旅游9.201.55%0.1464,7665,8292.652.3434.852,166,076,464.80
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021