网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西安旅游 (000610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.77 52周最低:5.3

西安旅游(000610) 区域板块

所属区域: 陕西 ;共有 52 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1隆基股份23.300.39%0.09236,11755,1980.630.6922.6287,701,960,209.10
2坚瑞沃能1.62-1.82%-0.03152,9102,4880.700.87-0.973,528,237,323.88
3陕国投A4.17-0.71%-0.0388,5033,6990.220.4736.9016,529,933,567.82
4广电网络8.892.18%0.1969,5406,1660.981.2178.886,301,595,654.34
5供销大集2.29-0.43%-0.0165,2131,4900.330.7739.484,593,501,681.99
6中再资环5.440.93%0.0562,9583,4160.481.5119.887,188,063,729.20
7中环装备11.003.97%0.4257,7786,3052.342.7533.142,716,497,608.00
8中航飞机15.15-0.13%-0.0254,9948,3630.201.1567.6641,944,972,825.65
9西安银行7.27-0.41%-0.0353,7893,9051.210.4312.123,231,111,115.15
10建设机械10.331.27%0.1350,6755,2520.640.5530.328,120,572,743.12
11陕西煤业8.52-0.12%-0.0150,0044,2720.050.657.6885,300,000,000.00
12陕西金叶3.370.90%0.0345,4581,5290.681.48113.092,261,483,914.12
13航发动力21.350.42%0.0939,1338,4340.201.5747.4441,583,961,842.50
14中航电测11.06-1.25%-0.1436,5634,0580.620.7531.136,533,811,118.94
15秦川机床4.23-1.17%-0.0535,8681,5260.621.19-10.552,465,547,976.26
16金钼股份7.12-1.11%-0.0834,3052,4530.110.5845.0622,973,423,328.00
17三角防务36.18-0.58%-0.2132,38811,8976.540.82106.411,792,719,000.00
18中国西电3.51-0.28%-0.0131,8441,1140.061.0135.4517,991,847,055.52
19宝德股份7.71-1.78%-0.1431,0752,4061.200.66-3.291,994,910,457.50
20彩虹股份4.60-0.65%-0.0328,1511,3040.220.80-353.855,924,645,762.00
21西部证券8.90-0.11%-0.0127,9992,4910.080.7075.7431,166,373,953.00
22国际医学4.80-0.83%-0.0427,2011,3080.140.58-648.659,458,675,481.60
23金花股份6.290.80%0.0525,4681,5820.831.8152.721,920,311,034.88
24陕鼓动力6.65-1.19%-0.0824,6291,6530.150.7421.8610,881,434,347.12
25天和防务21.25-1.76%-0.3823,8315,1030.990.82-68.265,100,000,000.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019