网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西安旅游 (000610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.2 52周最低:6.44

西安旅游(000610) 区域板块

所属区域: 陕西 ;共有 54 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1供销大集3.61-7.67%-0.302,617,93796,78613.050.59-16.447,241,284,310.91
2广电网络8.059.97%0.73943,82472,91013.295.51-31.545,718,654,907.70
3中国西电5.45-3.20%-0.18850,36946,8391.660.6877.8627,936,058,818.40
4隆基股份30.97-2.46%-0.78345,667107,3730.920.8517.80116,681,016,593.69
5延安必康7.13-5.31%-0.40288,68020,9371.881.7036.7110,925,184,271.17
6陕国投A3.43-2.83%-0.10216,1037,5000.551.1624.7113,596,564,061.78
7陕西煤业7.18-2.31%-0.17211,01315,2470.210.886.3171,800,000,000.00
8西部证券7.93-1.61%-0.13197,72215,9040.560.75106.8727,769,589,376.10
9坚瑞沃能1.620.00%0.00186,6623,0220.460.655.636,522,901,499.34
10中航飞机17.08-2.01%-0.35178,72530,8200.650.7482.4747,288,457,812.68
11炼石航空9.73-3.85%-0.39161,73215,7952.410.49-4.246,534,824,254.07
12建设机械16.07-5.91%-1.01146,99324,0251.871.1830.7412,632,875,506.48
13中再资环5.52-3.83%-0.22142,1157,9741.020.7621.707,665,401,996.64
14西安饮食4.12-2.14%-0.09123,0605,0712.820.82-25.061,796,204,310.40
15西部材料7.04-0.57%-0.04115,3278,0752.710.5265.312,994,916,488.96
16烽火电子6.940.43%0.03112,6017,8531.890.7677.114,140,917,157.48
17彩虹股份3.77-2.08%-0.08110,7024,2100.860.78-73.924,855,633,591.90
18*ST秦机4.321.89%0.08109,4384,7171.581.09-9.142,995,362,331.20
19中环装备9.342.30%0.21105,34810,0442.782.28-81.433,543,458,001.50
20航发动力24.22-1.98%-0.4997,86824,0500.500.7446.8847,173,937,041.00
21天和防务36.90-4.28%-1.6588,18933,1273.670.8199.738,856,000,000.00
22西安银行5.24-1.50%-0.0884,9734,4740.741.038.596,055,529,427.88
23国际医学4.02-1.71%-0.0778,1343,1500.400.86-12.567,921,640,715.84
24金钼股份5.88-1.84%-0.1171,4674,2220.220.9532.6718,972,433,872.00
25金花股份4.64-3.53%-0.1771,1253,3332.330.67115.141,416,572,846.08
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020