网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西安旅游 (000610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.83 52周最低:7.19

西安旅游(000610) 区域板块

所属区域: 陕西 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1康惠制药15.950.31%0.052,2663610.230.7938.901,593,086,000.00
2瑞联新材82.66-0.02%-0.022,8052,3131.650.6729.951,407,070,674.74
3铂力特165.94-2.14%-3.635,1458,5771.160.66319.127,365,371,520.94
4博通股份18.960.32%0.065,1639760.830.6755.361,184,203,680.00
5盘龙药业22.811.02%0.235,5681,2630.640.6924.651,976,942,700.00
6三人行153.864.95%7.269,35414,2435.421.5529.482,656,654,462.00
7蓝晓科技41.450.02%0.0110,0634,1620.470.6645.558,785,108,602.55
8宝德股份9.09-0.11%-0.0110,1219180.390.46-14.492,351,976,142.50
9三达膜16.151.76%0.2810,2121,6300.571.2424.102,899,743,482.00
10ST金花5.36-0.56%-0.0311,0325920.361.3597.811,636,385,873.92
11曲江文旅6.870.73%0.0514,7961,0130.690.71-15.981,466,679,116.70
12派瑞股份16.01-0.44%-0.0717,1302,7382.140.6266.711,280,800,000.00
13陕天然气6.25-0.32%-0.0218,5121,1560.170.6616.936,950,471,531.25
14标准股份4.371.39%0.0618,9038200.550.80-16.351,512,062,843.48
15中天火箭57.120.04%0.0222,61612,8595.821.0067.202,219,003,472.00
16美畅股份58.54-0.20%-0.1224,58914,4956.150.8051.502,342,185,400.00
17*ST秦机6.920.87%0.0626,1421,8090.380.48-28.124,798,126,697.20
18烽火电子6.670.60%0.0427,9301,8570.470.9543.883,998,436,065.59
19天地源3.081.32%0.0428,3108700.330.878.572,661,497,364.68
20西部超导60.660.97%0.5830,42818,4520.980.6082.9918,828,136,080.00
21炼石航空8.471.07%0.0942,5773,5740.630.83-3.435,688,588,019.73
22中航电测13.240.08%0.0144,7955,9170.760.7132.297,821,669,006.76
23三角防务31.83-0.62%-0.2047,45315,0671.800.7486.038,403,120,000.00
24达刚控股10.803.15%0.3349,4425,3021.562.3748.043,430,090,800.00
25天和防务15.750.32%0.0551,5118,0461.190.6548.256,804,000,000.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021