西安旅游(000610) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 康惠制药 | 17.28 | 0.00% | 0.00 | 4,406 | 759 | 0.82 | 0.89 | 33.23 | 926,726,400.00 |
| 2 | 博通股份 | 27.25 | 0.18% | 0.05 | 6,229 | 1,708 | 1.00 | 0.78 | 97.60 | 1,701,980,500.00 |
| 3 | 盘龙药业 | 28.72 | -0.31% | -0.09 | 8,375 | 2,395 | 1.69 | 0.85 | 34.19 | 1,421,611,280.00 |
| 4 | 天地源 | 3.54 | -0.28% | -0.01 | 9,111 | 323 | 0.11 | 0.50 | 8.35 | 3,058,993,724.34 |
| 5 | 曲江文旅 | 8.83 | -1.12% | -0.10 | 10,853 | 962 | 0.51 | 1.09 | 23.24 | 1,885,120,320.30 |
| 6 | 宝光股份 | 5.90 | -1.17% | -0.07 | 12,471 | 742 | 0.38 | 0.48 | 35.08 | 1,948,189,227.60 |
| 7 | 标准股份 | 4.61 | -1.07% | -0.05 | 18,988 | 878 | 0.55 | 1.21 | 1,920.83 | 1,595,105,196.44 |
| 8 | 环球印务 | 15.19 | -2.69% | -0.42 | 19,144 | 2,930 | 1.28 | 0.52 | 52.38 | 2,278,500,000.00 |
| 9 | 西部超导 | 36.29 | -3.61% | -1.36 | 21,475 | 7,934 | 5.41 | 1.25 | 98.91 | 1,440,796,140.39 |
| 10 | 西安饮食 | 4.03 | -1.71% | -0.07 | 22,340 | 904 | 0.51 | 0.85 | -403.00 | 1,756,966,837.60 |
| 11 | 凯撒旅游 | 6.64 | -1.92% | -0.13 | 24,317 | 1,617 | 0.30 | 0.42 | 29.63 | 5,331,921,713.12 |
| 12 | 金花股份 | 6.41 | -0.47% | -0.03 | 25,666 | 1,652 | 0.84 | 1.10 | 55.74 | 1,956,946,539.52 |
| 13 | 达刚控股 | 9.72 | 0.21% | 0.02 | 25,806 | 2,499 | 0.81 | 1.48 | 192.86 | 3,087,081,720.00 |
| 14 | 延长化建 | 4.41 | 0.23% | 0.01 | 26,480 | 1,165 | 0.44 | 0.91 | 10.47 | 2,679,542,283.60 |
| 15 | 航天动力 | 9.52 | -1.24% | -0.12 | 28,987 | 2,769 | 0.45 | 0.78 | 247.27 | 6,075,724,432.96 |
| 16 | 兴化股份 | 3.61 | -1.37% | -0.05 | 29,839 | 1,081 | 0.55 | 0.78 | 17.82 | 1,967,408,246.74 |
| 17 | 烽火电子 | 6.73 | -1.90% | -0.13 | 30,314 | 2,045 | 0.51 | 1.04 | 53.84 | 4,015,615,629.66 |
| 18 | 西部材料 | 7.97 | -1.85% | -0.15 | 34,723 | 2,781 | 0.82 | 0.81 | 53.92 | 3,390,551,763.78 |
| 19 | 中环装备 | 10.59 | -0.09% | -0.01 | 37,265 | 3,937 | 1.51 | 1.14 | 31.91 | 2,615,246,333.52 |
| 20 | 炼石航空 | 12.52 | -1.73% | -0.22 | 38,536 | 4,835 | 0.69 | 1.00 | 60.78 | 7,007,194,213.48 |
| 21 | 中再资环 | 5.26 | -1.68% | -0.09 | 40,001 | 2,117 | 0.30 | 0.71 | 19.18 | 6,937,470,681.76 |
| 22 | 铂力特 | 76.10 | 4.26% | 3.11 | 40,339 | 30,474 | 22.46 | 1.32 | 80.11 | 1,366,713,231.80 |
| 23 | 蓝晓科技 | 38.41 | 1.21% | 0.46 | 55,265 | 21,141 | 2.73 | 1.09 | 27.44 | 7,773,943,937.50 |
| 24 | 航发动力 | 21.84 | -1.27% | -0.28 | 58,657 | 12,833 | 0.30 | 1.12 | 48.53 | 42,538,347,852.00 |
| 25 | 西安旅游 | 9.60 | -1.44% | -0.14 | 59,304 | 5,660 | 2.52 | 0.86 | 23.36 | 2,260,253,702.40 |
