网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西安旅游 (000610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.83 52周最低:6.44

西安旅游(000610) 区域板块

所属区域: 陕西 ;共有 58 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中天火箭64.3010.01%5.851,0386680.270.7675.652,497,932,830.00
2瑞联新材103.60-0.26%-0.272,4592,5531.510.3636.741,686,403,700.80
3康惠制药19.020.32%0.063,4036430.340.7047.551,899,717,600.00
4盘龙药业26.20-1.17%-0.315,6991,4951.150.7434.031,296,873,800.00
5博通股份24.20-1.26%-0.317,1981,7421.150.9073.221,511,483,600.00
6延长化建4.08-0.49%-0.028,4793460.130.5119.702,679,270,981.12
7三人行239.98-5.06%-12.789,66123,4365.601.6864.174,143,662,666.00
8天地源3.56-0.28%-0.0111,4434070.130.809.673,076,276,174.76
9宝光股份5.830.87%0.0512,0336970.360.9054.691,925,075,118.12
10蓝晓科技47.700.63%0.3013,5776,4430.640.4343.3610,109,711,723.40
11曲江文旅7.210.14%0.0113,7049850.640.88-10.761,539,265,856.10
12ST金花5.85-1.02%-0.0615,1358880.500.38130.871,785,980,851.20
13铂力特124.461.77%2.1715,60819,0553.521.23123.235,524,250,569.46
14三达膜21.31-0.47%-0.1016,7483,5862.090.8130.441,708,723,810.30
15陕鼓动力6.490.15%0.0118,1531,1740.110.6017.4210,635,618,812.17
16烽火电子7.91-1.00%-0.0824,7071,9560.410.4651.034,741,773,505.07
17标准股份4.52-1.31%-0.0627,8741,2590.810.78-13.731,563,964,314.08
18航天动力9.46-0.63%-0.0629,8492,8150.470.43-60.146,037,432,052.08
19宝钛股份31.46-1.38%-0.4434,23110,7670.800.3949.8313,536,158,922.00
20陕西金叶3.07-0.97%-0.0335,9741,1090.540.6357.922,060,164,871.32
21金钼股份5.94-0.17%-0.0136,4892,1650.110.8044.0019,166,030,136.00
22彩虹股份4.18-0.24%-0.0138,9411,6290.160.63-10.9110,345,124,172.02
23达刚控股12.761.67%0.2140,3125,0631.270.3448.784,052,588,760.00
24宝德股份10.75-0.65%-0.0740,7334,3951.570.53-14.092,781,489,937.50
25美畅股份55.63-3.25%-1.8743,19124,33711.490.5049.232,090,340,641.40
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020