网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西安旅游 (000610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.77 52周最低:4.82

西安旅游(000610) 区域板块

所属区域: 陕西 ;共有 52 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1康惠制药17.280.00%0.004,4067590.820.8933.23926,726,400.00
2博通股份27.250.18%0.056,2291,7081.000.7897.601,701,980,500.00
3盘龙药业28.72-0.31%-0.098,3752,3951.690.8534.191,421,611,280.00
4天地源3.54-0.28%-0.019,1113230.110.508.353,058,993,724.34
5曲江文旅8.83-1.12%-0.1010,8539620.511.0923.241,885,120,320.30
6宝光股份5.90-1.17%-0.0712,4717420.380.4835.081,948,189,227.60
7标准股份4.61-1.07%-0.0518,9888780.551.211,920.831,595,105,196.44
8环球印务15.19-2.69%-0.4219,1442,9301.280.5252.382,278,500,000.00
9西部超导36.29-3.61%-1.3621,4757,9345.411.2598.911,440,796,140.39
10西安饮食4.03-1.71%-0.0722,3409040.510.85-403.001,756,966,837.60
11凯撒旅游6.64-1.92%-0.1324,3171,6170.300.4229.635,331,921,713.12
12金花股份6.41-0.47%-0.0325,6661,6520.841.1055.741,956,946,539.52
13达刚控股9.720.21%0.0225,8062,4990.811.48192.863,087,081,720.00
14延长化建4.410.23%0.0126,4801,1650.440.9110.472,679,542,283.60
15航天动力9.52-1.24%-0.1228,9872,7690.450.78247.276,075,724,432.96
16兴化股份3.61-1.37%-0.0529,8391,0810.550.7817.821,967,408,246.74
17烽火电子6.73-1.90%-0.1330,3142,0450.511.0453.844,015,615,629.66
18西部材料7.97-1.85%-0.1534,7232,7810.820.8153.923,390,551,763.78
19中环装备10.59-0.09%-0.0137,2653,9371.511.1431.912,615,246,333.52
20炼石航空12.52-1.73%-0.2238,5364,8350.691.0060.787,007,194,213.48
21中再资环5.26-1.68%-0.0940,0012,1170.300.7119.186,937,470,681.76
22铂力特76.104.26%3.1140,33930,47422.461.3280.111,366,713,231.80
23蓝晓科技38.411.21%0.4655,26521,1412.731.0927.447,773,943,937.50
24航发动力21.84-1.27%-0.2858,65712,8330.301.1248.5342,538,347,852.00
25西安旅游9.60-1.44%-0.1459,3045,6602.520.8623.362,260,253,702.40
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019