西安旅游(000610) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 盘龙药业 | 28.06 | -0.39% | -0.11 | 14,309 | 4,005 | 2.89 | 0.76 | 31.67 | 1,388,941,940.00 |
| 2 | 康惠制药 | 17.86 | -0.67% | -0.12 | 16,025 | 2,862 | 2.99 | 1.00 | 32.47 | 957,831,800.00 |
| 3 | 宝光股份 | 5.46 | 0.74% | 0.04 | 24,415 | 1,327 | 0.74 | 0.94 | 43.13 | 1,802,900,539.44 |
| 4 | 天地源 | 3.40 | 0.30% | 0.01 | 27,566 | 937 | 0.32 | 1.14 | 9.38 | 2,938,016,571.40 |
| 5 | 铂力特 | 67.00 | -1.33% | -0.90 | 30,867 | 20,292 | 16.25 | 0.73 | 55.37 | 1,273,000,000.00 |
| 6 | 达刚控股 | 9.05 | 0.22% | 0.02 | 33,313 | 3,021 | 1.05 | 0.81 | 121.48 | 2,874,289,050.00 |
| 7 | 标准股份 | 4.33 | 1.41% | 0.06 | 34,338 | 1,482 | 0.99 | 0.98 | -131.61 | 1,498,222,451.32 |
| 8 | 曲江文旅 | 7.82 | -1.88% | -0.15 | 36,058 | 2,824 | 1.69 | 1.39 | 28.96 | 1,669,495,006.20 |
| 9 | 兴化股份 | 3.24 | -0.31% | -0.01 | 46,360 | 1,504 | 0.44 | 0.79 | 21.64 | 3,411,541,116.36 |
| 10 | 延长化建 | 4.05 | 0.00% | 0.00 | 47,643 | 1,923 | 0.73 | 1.04 | 9.38 | 2,659,570,459.20 |
| 11 | 宝德股份 | 6.84 | -0.44% | -0.03 | 58,192 | 3,971 | 2.25 | 1.11 | -2.89 | 1,769,803,830.00 |
| 12 | 环球印务 | 19.35 | 5.11% | 0.94 | 60,880 | 11,481 | 4.06 | 1.93 | 50.58 | 2,902,500,000.00 |
| 13 | 西部超导 | 42.30 | -1.17% | -0.50 | 61,437 | 26,585 | 14.63 | 0.78 | 114.36 | 1,776,177,000.00 |
| 14 | 三达膜 | 23.45 | -1.14% | -0.27 | 64,346 | 15,158 | 8.40 | 0.48 | 32.57 | 1,796,281,420.15 |
| 15 | 陕天然气 | 6.57 | 0.61% | 0.04 | 65,008 | 4,270 | 0.58 | 1.16 | 24.81 | 7,306,335,673.65 |
| 16 | 博通股份 | 29.57 | -0.37% | -0.11 | 65,728 | 19,507 | 10.52 | 1.15 | 127.73 | 1,846,883,060.00 |
| 17 | 三角防务 | 34.46 | 2.65% | 0.89 | 66,087 | 22,659 | 13.34 | 0.96 | 88.36 | 1,707,493,000.00 |
| 18 | 晨曦航空 | 17.36 | 2.42% | 0.41 | 73,932 | 12,732 | 4.30 | 0.95 | 49.00 | 2,981,753,600.00 |
| 19 | 陕鼓动力 | 6.15 | 0.00% | 0.00 | 79,246 | 4,881 | 0.48 | 1.12 | 22.46 | 10,078,436,932.95 |
| 20 | 中环装备 | 10.17 | 1.80% | 0.18 | 82,354 | 8,419 | 2.25 | 1.33 | 29.29 | 3,717,630,767.16 |
| 21 | 秦川机床 | 3.89 | 0.00% | 0.00 | 90,317 | 3,503 | 1.55 | 0.65 | -10.22 | 2,267,371,543.18 |
| 22 | 蓝晓科技 | 42.30 | 6.95% | 2.75 | 94,147 | 39,239 | 4.65 | 1.79 | 30.21 | 8,561,255,625.00 |
| 23 | 陕西黑猫 | 2.93 | -0.34% | -0.01 | 99,123 | 2,905 | 0.68 | 1.17 | 26.64 | 4,274,098,947.06 |
| 24 | 金花股份 | 6.16 | 1.48% | 0.09 | 104,620 | 6,362 | 3.43 | 1.19 | 51.63 | 1,880,622,571.52 |
| 25 | 宝钛股份 | 26.21 | -0.15% | -0.04 | 111,651 | 29,415 | 2.59 | 0.84 | 52.61 | 11,277,263,997.00 |
