网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

焦作万方 (000612)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.65 52周最低:3.28

焦作万方(000612) 区域板块

所属区域: 河南 ;共有 90 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1牧原股份82.550.56%0.46256,973212,0250.700.8410.50303,389,930,817.35
2洛阳钼业6.205.26%0.314,843,853296,3682.740.9357.94109,527,790,014.60
3华兰生物49.74-2.85%-1.46240,221120,7601.320.6565.7890,263,255,146.74
4龙蟒佰利39.890.55%0.22152,40660,3920.750.5832.9781,057,313,262.21
5中航光电75.921.91%1.42143,739107,0331.350.8760.4180,971,342,969.92
6双汇发展48.38-1.18%-0.58198,94295,4121.480.7724.9665,021,881,090.80
7安图生物140.01-1.60%-2.2844,96863,3461.041.1779.5560,288,711,888.99
8宇通客车14.611.25%0.18137,41419,9380.620.7245.6632,345,652,048.03
9三全食品25.551.43%0.36128,03532,3231.600.5330.7820,421,047,674.30
10郑煤机12.45-1.11%-0.14390,19348,6132.620.5718.0418,541,002,766.50
11中信重工3.740.27%0.01181,1666,7820.420.5169.3916,229,428,155.82
12多氟多23.997.87%1.75892,662204,96813.451.16-32.8615,919,417,416.47
13中原证券5.80-0.68%-0.041,071,80261,8194.010.71-145.0015,507,493,060.00
14许继电气14.55-1.69%-0.25103,15115,1101.020.5721.8414,671,162,345.95
15平煤股份5.60-0.18%-0.01109,0406,0710.470.749.6513,035,145,026.40
16神火股份6.741.51%0.10352,49723,6341.850.69-18.7712,809,370,000.00
17大有能源4.321.41%0.06338,31414,3941.420.86164.2610,328,309,576.64
18豫能控股8.52-10.03%-0.951,892,912166,17216.451.7831.479,803,008,456.44
19焦作万方8.1210.03%0.741,016,27076,4698.522.1121.659,680,659,079.28
20平高电气6.92-1.28%-0.0958,0744,0300.430.5341.519,389,895,458.28
21明泰铝业14.570.55%0.08145,80721,2492.280.539.599,332,465,903.51
22郑州煤电7.172.43%0.171,380,20092,71311.330.89-6.918,736,014,312.46
23中原高速3.26-1.21%-0.0427,6049020.120.4146.847,326,432,172.32
24城发环境10.980.00%0.00000.000.0018.327,050,019,239.90
25好想你13.09-0.30%-0.0481,32710,6131.580.432.866,750,305,654.40
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021