网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

焦作万方 (000612)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.7 52周最低:3.28

焦作万方(000612) 区域板块

所属区域: 河南 ;共有 84 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中原油气0.000.00%0.00000.000.000.000.00
2金丹科技0.000.00%0.00000.000.000.000.00
3银鸽投资1.96-3.92%-0.08340,1236,4782.082.21-11.053,166,475,995.80
4*ST猛狮5.45-3.71%-0.2129,4201,6160.631.12-1.072,561,350,054.15
5普莱柯17.04-3.46%-0.6135,8966,1641.101.3848.635,471,861,920.00
6一拖股份6.04-3.05%-0.1989,7725,4541.510.80-7.153,587,216,400.00
7好想你9.30-2.62%-0.2572,7226,7901.520.8431.154,435,777,755.00
8华英农业5.31-2.57%-0.14276,43714,6525.171.1227.262,837,085,741.00
9中粮资本8.54-2.51%-0.2256,7464,8731.131.2541.684,295,505,367.58
10濮耐股份4.26-2.29%-0.10206,7988,9172.344.2215.783,767,215,119.48
11太龙药业5.26-2.23%-0.12136,2077,1682.390.5863.993,000,212,649.58
12宇通客车13.16-2.16%-0.2956,4137,4710.250.5915.4929,157,579,566.91
13三全食品19.59-1.56%-0.3137,3547,3020.470.83115.2415,657,468,647.34
14豫光金铅3.89-1.52%-0.0656,0642,1790.510.6623.634,230,141,419.92
15中航光电33.49-1.50%-0.5142,70814,3110.400.9132.1335,718,259,695.24
16牧原股份119.50-1.48%-1.8083,436100,3970.450.8042.38222,358,811,444.00
17焦作万方3.60-1.10%-0.0423,2038340.190.5740.454,291,917,818.40
18羚锐制药8.13-1.09%-0.0963,0245,0991.111.6716.204,616,287,104.96
19神火股份4.09-0.97%-0.0480,8753,3080.430.903.137,773,045,000.00
20豫能控股3.20-0.93%-0.0341,2741,3230.440.6936.782,974,461,993.60
21ST宏盛9.22-0.65%-0.062,5112310.160.48805.221,441,588,225.24
22多氟多10.98-0.63%-0.0756,7886,2440.860.66-549.007,286,169,371.94
23郑煤机5.45-0.55%-0.0363,4683,4630.420.759.088,116,342,576.50
24郑州银行3.90-0.51%-0.0246,2261,8050.310.848.305,872,827,846.60
25安阳钢铁2.11-0.47%-0.0139,1868260.160.627.995,050,674,271.79
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020