网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

焦作万方 (000612)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.65 52周最低:3.28

焦作万方(000612) 区域板块

所属区域: 河南 ;共有 89 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26中原环保7.28-0.14%-0.0131,3752,2930.320.8610.717,095,703,072.64
27一拖股份11.493.51%0.3994,42110,7671.593.2724.156,824,025,900.00
28好想你12.82-0.93%-0.1292,72711,8301.801.182.806,611,070,931.20
29思维列控28.80-3.42%-1.0223,4156,7801.041.8232.366,483,214,368.00
30新天科技5.37-1.65%-0.09126,7136,8141.081.2817.326,313,283,234.46
31豫光金铅5.68-5.02%-0.30705,05940,4466.470.9216.246,192,578,161.12
32濮阳惠成24.04-1.96%-0.4850,20512,2041.950.9235.886,179,710,380.00
33易成新能5.28-5.88%-0.33235,39612,5362.141.87-33.405,802,698,441.76
34郑州煤电4.724.66%0.212,506,110118,21020.571.70-4.555,750,904,819.36
35神马股份9.93-2.65%-0.27186,01118,6863.240.8545.145,709,392,520.00
36安阳钢铁2.28-0.87%-0.02243,4295,5851.020.62-53.025,457,600,634.92
37棕榈股份3.630.28%0.0130,7701,1170.210.63-7.125,397,757,183.50
38羚锐制药9.320.65%0.0659,5145,5431.051.3117.325,291,979,805.44
39濮耐股份5.21-0.95%-0.05100,9465,3071.000.7017.975,263,772,076.56
40中粮资本10.320.49%0.0571,8287,3781.431.1626.565,190,821,474.64
41汉威科技17.32-0.06%-0.0150,5248,7181.720.81-108.255,075,154,999.92
42安彩高科5.843.73%0.21170,5319,9241.982.4392.995,039,662,888.16
43新开普10.460.00%0.0072,3067,5241.500.9529.195,032,227,497.70
44中原传媒7.400.00%0.0019,3051,4300.290.708.604,936,891,818.20
45新开源15.71-0.06%-0.0124,4163,8360.780.7756.114,905,446,337.46
46森源电气5.051.41%0.07100,1715,0341.081.20-132.894,695,272,733.85
47豫能控股3.96-1.74%-0.07103,2604,1280.900.7814.634,556,327,874.12
48黄河旋风3.701.37%0.05441,14316,3993.601.12-40.574,529,622,458.20
49ST中孚2.600.39%0.0159,9951,5460.340.96130.004,528,005,047.80
50远东传动7.15-1.65%-0.1295,7256,8561.540.8412.124,435,237,621.10
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020