网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

焦作万方 (000612)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.65 52周最低:3.28

焦作万方(000612) 区域板块

所属区域: 河南 ;共有 90 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51明泰铝业14.45-1.90%-0.28191,19727,3872.990.939.519,255,602,766.35
52牧原股份81.99-1.90%-1.59305,162249,0270.831.0910.43301,331,804,091.03
53远东传动6.07-1.94%-0.1249,2462,9980.791.1510.293,787,765,750.89
54华英农业3.45-1.99%-0.07157,0385,4422.940.68-3.831,843,304,295.00
55*ST林重1.47-2.00%-0.0396,1681,4061.201.39-0.591,178,474,118.78
56辉煌科技6.35-2.01%-0.1328,2601,8010.750.8031.542,391,768,267.00
57通达股份7.12-2.06%-0.1547,3773,3871.081.0820.033,130,085,962.80
58森源电气3.79-2.07%-0.08142,1945,4621.530.96-99.743,523,778,942.83
59黄河旋风2.97-2.30%-0.07167,8404,9581.371.30-32.573,635,940,189.42
60思维列控22.22-2.50%-0.5711,9652,6780.530.8424.975,001,979,974.20
61光力科技14.12-2.55%-0.3720,6962,9420.830.8447.413,520,734,597.20
62国机精工8.34-2.57%-0.2287,7447,3842.151.0694.883,408,552,370.50
63濮耐股份4.14-2.59%-0.1158,6202,4350.581.1714.284,182,728,675.04
64汉威科技14.91-2.61%-0.4074,43511,1832.540.90-93.194,368,970,037.46
65易成新能4.95-2.75%-0.14138,6846,9471.260.97-31.315,440,029,789.15
66清水源9.01-2.91%-0.2729,0852,6541.381.5223.451,905,023,889.94
67焦作万方8.19-2.96%-0.25977,89080,6048.201.1821.849,764,113,036.86
68飞龙股份5.48-3.01%-0.17135,5157,4402.711.1328.842,743,900,740.72
69新开普8.18-3.20%-0.2762,7885,1691.310.9622.833,935,336,609.10
70瑞贝卡2.42-3.20%-0.08149,0293,6231.320.7973.332,739,404,764.80
71新强联167.30-3.23%-5.5828,35447,05510.701.1646.734,433,450,000.00
72*ST辅仁2.95-3.28%-0.1036,4681,0880.971.4298.331,104,076,504.90
73郑煤机11.59-3.34%-0.40448,21151,6713.010.8216.8017,260,258,800.30
74平煤股份5.43-3.38%-0.19142,3477,8080.610.999.3512,639,435,266.67
75神火股份7.09-3.41%-0.25555,04939,6842.921.13-19.7513,474,545,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021