网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

焦作万方 (000612)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.65 52周最低:3.28

焦作万方(000612) 区域板块

所属区域: 河南 ;共有 89 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51平高电气6.970.87%0.0618,5861,2930.134.0541.879,471,310,736.82
52飞龙股份6.410.63%0.0438,9402,5090.752.8033.743,209,562,727.74
53中原内配6.280.00%0.0039,8152,5110.642.6741.053,787,744,979.40
54平煤股份6.10-1.29%-0.08149,2788,9870.623.7510.4914,175,720,216.21
55豫光金铅6.07-2.25%-0.14391,33823,7883.526.2617.526,683,187,346.42
56安彩高科5.83-0.68%-0.0418,6021,0830.211.3592.525,013,774,208.94
57易成新能5.730.17%0.0131,6101,8080.272.00-36.316,308,236,563.58
58新天科技5.610.72%0.0427,1081,5210.222.2318.106,595,441,144.38
59太龙药业5.59-0.53%-0.034,0402260.071.2672.503,208,024,321.97
60中原证券5.450.00%0.0027,4111,4900.101.95-136.2514,571,696,065.00
61风神股份5.360.75%0.048,4274490.151.2717.263,008,910,737.70
62濮耐股份5.220.38%0.0226,4981,3780.251.9917.935,253,668,867.20
63森源电气5.02-0.99%-0.0529,0151,4570.315.31-132.114,667,380,024.54
64洛阳钼业4.73-1.46%-0.07709,10733,6030.392.1344.2183,559,104,317.59
65北玻股份4.681.52%0.0758,9622,6950.541.67132.474,320,353,700.00
66ST金刚4.53-2.79%-0.13295,46913,7833.792.06-0.963,528,309,985.74
67新野纺织4.17-1.65%-0.0779,9063,3420.851.4813.923,414,200,320.30
68豫能控股4.020.50%0.0215,1056030.091.1114.784,602,351,388.00
69大有能源3.860.00%0.0046,5331,7820.193.83146.399,204,627,747.70
70中信重工3.85-0.77%-0.0344,1711,7050.102.5471.2416,663,370,085.12
71*ST辅仁3.79-0.79%-0.039,4913610.242.62126.331,418,457,611.38
72ST猛狮3.78-0.79%-0.032,9721130.061.2714.291,776,496,000.86
73恒星科技3.72-2.11%-0.08218,8288,1371.731.8274.554,674,174,059.16
74新乡化纤3.71-1.59%-0.06242,3738,9441.936.7185.684,665,903,941.79
75华英农业3.700.82%0.0332,9411,2140.612.60-4.091,971,534,159.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020