网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

焦作万方 (000612)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.42 52周最低:3.37

焦作万方(000612) 区域板块

所属区域: 河南 ;共有 91 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51天迈科技27.98-3.38%-0.9827,8207,8809.240.75559.60842,128,609.60
52隆华科技6.550.46%0.03121,3207,9851.351.5727.945,905,147,941.20
53飞龙股份5.96-0.67%-0.04138,8468,3332.770.5117.242,984,242,411.44
54濮阳惠成23.801.84%0.4337,1298,7981.441.3934.006,118,016,100.00
55汉威科技15.430.85%0.1369,01510,5762.360.8822.044,521,341,896.58
56豫光金铅5.880.00%0.00196,14011,6311.800.7520.286,410,626,687.92
57平煤股份5.970.51%0.03193,53811,7150.830.6710.2813,896,395,679.93
58神马股份11.251.08%0.12104,59011,7491.820.9051.146,468,345,000.00
59新强联139.721.05%1.458,77112,2173.310.8829.793,702,580,000.00
60新乡化纤4.48-1.75%-0.08283,67012,7632.260.5867.375,634,299,099.52
61恒星科技3.271.55%0.05391,37112,9903.111.0665.534,108,749,777.81
62ST金刚2.46-4.28%-0.11539,33313,4067.021.37-0.521,890,989,665.56
63中光学17.485.36%0.8987,09815,1603.922.2126.093,881,999,390.60
64黄河旋风3.473.89%0.13440,56815,2633.602.32-38.054,248,051,332.42
65许继电气13.73-1.72%-0.24112,04515,5211.110.6319.3413,844,333,952.57
66明泰铝业18.920.75%0.1483,01815,7681.260.8210.4012,487,677,730.00
67大有能源4.421.61%0.07366,03916,3751.530.83168.0610,567,390,816.84
68一拖股份10.95-0.82%-0.09174,77718,9792.940.9938.536,503,314,500.00
69宇通客车14.22-0.97%-0.14140,81620,0890.640.9367.7131,482,215,751.06
70瑞丰新材94.956.93%6.1524,95123,2867.021.4760.093,376,990,560.60
71郑州煤电5.630.18%0.01462,38326,3023.790.62-5.436,859,659,773.94
72三全食品20.970.48%0.10142,58629,9801.781.1624.3816,760,444,999.22
73新开普10.370.29%0.03300,62730,9936.251.1628.944,988,929,173.15
74翔宇医疗66.8816.96%9.7055,91134,35115.221.170.002,456,434,583.68
75仲景食品78.917.20%5.3044,64634,46118.831.7446.961,870,975,827.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021