网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

焦作万方 (000612)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.7 52周最低:3.74

焦作万方(000612) 区域板块

所属区域: 河南 ;共有 81 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安图生物109.981.29%1.407,8888,6640.191.5566.8746,061,400,000.00
2牧原股份95.47-0.22%-0.2144,84942,7960.240.93144.65177,645,152,540.24
3思维列控57.801.31%0.7516,9539,8571.071.8813.709,112,203,724.53
4中航光电40.91-0.12%-0.0535,54014,5850.331.8336.1343,508,207,027.56
5华兰生物37.68-0.19%-0.0750,57319,0490.361.2534.3952,568,555,673.60
6双汇发展32.370.81%0.2684,52927,2980.961.4120.6128,568,299,717.62
7森霸传感24.80-1.35%-0.3410,7622,6762.831.1734.93942,759,600.00
8普莱柯19.84-1.20%-0.2411,8772,3680.370.8256.836,394,555,440.00
9中光学18.422.33%0.4223,8854,3761.203.2624.243,670,000,800.00
10光力科技16.96-0.41%-0.0717,5812,9780.951.0565.993,125,249,032.64
11设研院16.670.00%0.003,4545750.291.018.341,968,008,256.28
12新开源16.056.08%0.9238,2506,0381.857.8834.893,324,227,336.40
13濮阳惠成15.18-0.13%-0.0221,9933,3460.861.1828.643,892,797,909.00
14汉威科技14.78-1.27%-0.1954,5428,1371.861.2747.684,330,877,072.68
15宇通客车14.66-0.48%-0.0734,9775,1100.160.8813.6832,412,070,224.72
16龙蟒佰利13.052.51%0.32111,85414,5490.554.0110.7926,517,872,601.45
17洛阳玻璃13.00-0.31%-0.0435,1804,5631.260.81122.073,637,349,963.00
18三全食品12.62-1.64%-0.2122,7812,8820.290.9474.2410,079,652,973.26
19三晖电气12.15-1.22%-0.153,5624340.721.6945.76601,160,846.85
20多氟多11.70-0.51%-0.0631,1353,6460.471.59-585.007,763,950,970.10
21明泰铝业10.920.55%0.069,9021,0760.171.138.216,274,865,851.80
22羚锐制药10.76-0.65%-0.0761,3506,6821.081.1221.436,109,624,753.92
23清水源10.27-0.19%-0.022,9913070.141.2611.392,141,520,580.55
24城发环境10.22-0.49%-0.057,6227790.151.087.235,073,023,866.26
25智度股份10.081.41%0.14391,71739,2185.921.7921.166,674,468,754.24
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019