网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

焦作万方 (000612)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.58 52周最低:4.75

焦作万方(000612) 区域板块

所属区域: 河南 ;共有 101 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1力量钻石165.316.56%10.1830,44049,81610.081.1925.204,990,046,006.90
2拓新药业129.823.34%4.2066,26784,32721.061.34145.874,084,126,814.40
3建龙微纳110.95-1.33%-1.493,6464,0811.080.6322.413,732,784,713.70
4新强联86.06-3.34%-2.97132,750113,6366.711.1833.2317,032,452,591.70
5惠丰钻石67.480.00%0.00000.000.0040.172,073,795,360.00
6中航光电62.46-1.36%-0.8684,07452,6030.560.6832.3194,443,400,202.58
7华兰疫苗62.154.61%2.7442,27425,79612.110.7936.082,168,689,446.00
8瑞丰新材62.12-1.74%-1.107,1704,4611.000.4448.164,451,945,778.04
9千味央厨56.991.24%0.7026,65015,21512.520.8944.871,212,747,200.00
10牧原股份55.991.30%0.72303,391170,2800.580.68-34.99294,066,940,219.58
11多氟多48.66-0.51%-0.25579,868285,2857.640.8619.0736,910,439,080.74
12安图生物48.60-0.59%-0.2925,48812,3690.430.6028.7628,492,831,641.60
13仲景食品37.10-1.41%-0.5310,8564,0422.460.7938.811,634,997,000.00
14翔宇医疗32.30-2.89%-0.9611,5873,7572.261.3526.921,659,095,960.00
15金丹科技31.43-3.05%-0.9954,56417,2244.491.0143.653,822,043,484.21
16百川畅银30.1919.99%5.0374,61621,2478.385.5955.912,687,032,722.35
17双汇发展29.29-0.03%-0.01117,86834,4440.790.7220.7743,623,403,695.07
18普莱柯27.061.23%0.3367,60918,3682.101.6143.658,699,681,760.00
19清水源24.993.09%0.75242,76460,2879.740.9136.766,229,084,794.03
20开普检测24.770.24%0.065,8851,4661.490.9033.93977,066,843.21
21洛阳玻璃24.28-2.96%-0.7489,60021,9472.340.4465.019,285,770,402.92
22凯旺科技23.910.63%0.157,2311,7283.020.4227.91572,883,600.00
23濮阳惠成23.39-0.47%-0.1136,9448,6871.261.1523.166,883,757,625.33
24华兰生物23.151.54%0.35229,37252,4571.260.7632.9242,234,089,706.90
25明泰铝业22.98-3.45%-0.82154,35035,8151.600.627.3222,194,538,613.34
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式