网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

焦作万方 (000612)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.65 52周最低:3.28

焦作万方(000612) 区域板块

所属区域: 河南 ;共有 87 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安图生物161.50-3.41%-5.7012,75820,9190.300.5593.9069,542,368,188.50
2新强联87.80-8.54%-8.2047,99243,93518.110.6169.682,326,700,000.00
3建龙微纳79.780.10%0.0810,1058,1917.362.0247.771,095,937,860.00
4金丹科技75.00-5.06%-4.0016,98213,0006.000.7155.152,122,500,000.00
5牧原股份69.02-3.12%-2.22218,850153,1390.600.7211.86253,664,119,018.94
6中航光电51.990.06%0.0352,49527,4430.490.7247.3355,449,158,601.24
7华兰生物51.27-4.40%-2.36335,316174,6171.850.9061.5093,039,748,519.77
8双汇发展47.50-4.83%-2.41186,29789,5361.392.0125.9263,839,176,350.00
9天迈科技45.97-0.07%-0.0345,62221,47026.842.5343.37781,490,000.00
10捷安高科44.208.57%3.4969,04029,62329.903.2936.531,020,578,000.00
11开普检测39.45-0.50%-0.2016,7426,6568.370.6921.92789,000,000.00
12森霸传感39.43-4.60%-1.9033,32313,3542.781.4237.204,731,600,000.00
13三全食品31.52-5.52%-1.8492,33429,5361.161.0143.1825,192,619,283.52
14思维列控29.66-0.67%-0.206,4041,9070.280.8935.736,676,810,352.60
15普莱柯26.09-0.23%-0.0628,4687,5360.891.1650.178,387,830,640.00
16仕佳光子25.91-1.41%-0.3713,0643,4193.150.49-6,643.591,075,895,001.65
17龙蟒佰利24.76-4.77%-1.24238,94659,9111.180.6619.1950,312,837,211.64
18濮阳惠成22.00-2.40%-0.5433,3047,4011.300.5834.385,641,736,100.00
19光力科技20.08-2.05%-0.42114,21423,3974.583.0268.025,006,823,704.80
20新开源18.501.87%0.3486,29216,1562.760.7556.065,776,623,631.00
21中光学18.16-1.36%-0.2520,2573,6920.910.4049.084,033,015,385.20
22汉威科技17.87-0.83%-0.1586,98715,6592.970.54-77.705,236,317,543.22
23宇通客车17.220.17%0.03109,32919,0650.490.8330.2138,124,033,420.06
24设研院17.110.77%0.13139,86524,9529.652.3413.372,478,985,104.71
25多氟多15.57-4.36%-0.71575,55591,3718.670.77-22.0110,332,027,060.21
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020