网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

焦作万方 (000612)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.65 52周最低:3.37

焦作万方(000612) 区域板块

所属区域: 河南 ;共有 90 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1新强联153.210.56%0.8610,12615,2433.820.8242.804,060,065,000.00
2牧原股份121.930.04%0.05422,223524,7591.140.7815.51452,507,865,538.64
3安图生物121.89-4.32%-5.5034,63242,6470.801.3169.2652,486,187,359.11
4金丹科技93.75-4.15%-4.0616,18915,4675.720.8073.822,653,125,000.00
5仲景食品70.01-0.85%-0.6012,8329,0255.410.7557.391,659,954,602.50
6中航光电67.800.04%0.03101,22368,6900.950.7153.9572,311,078,152.80
7瑞丰新材67.521.29%0.8616,02510,8724.510.7665.552,401,415,509.76
8建龙微纳61.980.42%0.264,1032,5471.560.7731.621,628,028,660.00
9双汇发展47.901.23%0.58142,84268,2281.060.5724.7164,376,769,414.00
10华兰生物44.60-6.36%-3.03359,871164,2861.981.0658.9880,935,689,174.60
11龙蟒佰利42.93-9.96%-4.75379,664170,4911.871.2735.4887,234,656,764.77
12开普检测32.300.09%0.033,0629891.530.6523.93646,000,000.00
13森霸传感28.810.28%0.089,8122,8250.820.8424.423,457,200,000.00
14天迈科技27.803.08%0.8319,1935,3106.381.0740.29836,711,056.00
15三全食品27.23-3.03%-0.85127,97235,1681.600.6832.8121,763,801,493.98
16捷安高科26.861.24%0.338,2442,2343.571.2718.03620,197,400.00
17思维列控23.35-0.64%-0.1529,6256,9541.320.6426.245,256,356,093.50
18濮阳惠成22.55-2.68%-0.6240,3639,1791.571.0033.665,796,691,725.00
19普莱柯21.650.00%0.0025,2655,4980.790.6539.366,960,388,400.00
20多氟多21.19-3.07%-0.67490,027104,2297.380.79-29.0314,061,377,868.07
21仕佳光子20.280.70%0.1412,1872,4802.790.74216.90886,236,000.00
22洛阳玻璃18.23-0.60%-0.11103,04018,6463.700.68112.465,079,245,790.25
23明泰铝业16.50-3.28%-0.56149,22225,0012.330.7310.8610,568,681,359.50
24中光学16.470.55%0.0925,6664,2181.160.8841.183,657,696,222.15
25宇通客车15.81-0.44%-0.07579,92591,8162.620.9749.4135,002,379,115.63
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021