网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

焦作万方 (000612)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.7 52周最低:3.74

焦作万方(000612) 区域板块

所属区域: 河南 ;共有 82 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1建龙微纳44.651.04%0.468,3163,7216.163.4833.98585,050,898.60
2辉煌科技8.04-0.50%-0.0492,2067,4392.326.0766.073,043,383,873.60
3森霸传感25.75-2.24%-0.599,3082,4142.264.0036.28979,253,520.00
4智度股份10.004.28%0.41153,24714,9742.103.8620.806,561,903,308.98
5轴研科技7.123.94%0.2759,0374,3761.4357.54218.402,909,939,194.00
6中光学21.062.68%0.5524,2675,0731.195.1227.684,192,009,600.00
7新开源18.24-10.01%-2.0311,5942,1150.561.6039.653,777,813,496.32
8科迪乳业2.34-0.43%-0.0138,1758890.564.9445.311,404,874,601.04
9三晖电气12.730.63%0.082,6243330.511.7847.98630,353,019.66
10濮阳惠成16.82-1.64%-0.2812,0752,0390.451.7031.774,318,492,542.00
11*ST莲花2.344.00%0.0950,6201,1550.433.30-17.992,453,276,158.41
12ST辅仁5.48-1.79%-0.1017,6709760.412.814.962,062,190,353.22
13汉威科技14.79-1.14%-0.1712,9491,9240.392.3047.814,342,597,984.92
14中原证券4.812.78%0.1372,2003,4420.3818.1069.008,707,247,134.74
15洛阳玻璃12.61-1.10%-0.148,5651,0820.292.51118.313,515,978,050.20
16神火股份4.930.61%0.0356,1992,7710.293.233.799,388,470,000.00
17中原内配5.300.00%0.0013,7317290.221.2315.383,159,268,963.45
18一拖股份6.17-1.44%-0.0913,0658100.182.40-7.293,658,485,600.00
19四方达5.630.72%0.047,5684260.152.4429.132,722,814,916.80
20多氟多11.93-0.08%-0.0110,0721,2040.151.24-596.507,916,575,647.29
21双汇发展29.130.34%0.1012,6093,6780.141.0118.5425,691,170,984.86
22豫光金铅4.410.00%0.0016,5887310.141.8026.804,797,067,589.60
23羚锐制药9.98-1.19%-0.128,3088340.141.5719.885,666,733,740.16
24新开普7.61-0.39%-0.036,7055090.132.7128.153,656,302,962.00
25牧原股份83.20-0.95%-0.8025,46721,2530.132.79126.82155,744,205,170.40
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019