网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

焦作万方 (000612)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.7 52周最低:3.28

焦作万方(000612) 区域板块

所属区域: 河南 ;共有 83 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1森霸传感29.911.56%0.4673,72122,66019.392.2043.991,137,013,695.00
2通达股份7.801.96%0.15726,03456,84716.520.9193.083,429,026,757.00
3新野纺织4.171.46%0.06686,74628,8258.410.8912.463,406,032,376.95
4天迈科技44.08-0.50%-0.2213,8286,2018.130.7128.26749,360,000.00
5科迪乳业2.330.43%0.01436,06410,2827.201.9845.511,410,930,095.01
6汉威科技14.26-1.52%-0.22193,22028,0766.591.2546.004,178,505,213.56
7太龙药业5.87-2.98%-0.18374,38822,2286.561.09-38.723,348,146,055.71
8中光学18.30-6.63%-1.30103,77719,5195.211.7624.083,646,092,000.00
9华英农业5.02-0.20%-0.01245,33912,4654.591.2325.772,682,141,322.00
10平高电气8.190.37%0.03608,91850,8544.490.9627.6511,113,185,520.71
11北玻股份3.91-2.98%-0.12356,43214,4053.800.61-116.723,664,334,700.00
12建龙微纳47.57-2.44%-1.194,9292,3873.750.9936.31625,131,878.85
13辉煌科技7.810.13%0.01132,15110,4863.510.8363.862,941,686,640.20
14双汇发展37.506.50%2.29307,849113,6753.491.4922.8933,095,805,975.00
15森源电气6.58-4.22%-0.29308,88020,8653.320.84-82.256,117,800,908.66
16许继电气13.100.85%0.11331,16444,0183.281.1342.5213,209,087,747.90
17新开源15.52-3.60%-0.5865,69510,3673.171.2133.743,214,455,343.36
18神马股份7.80-1.27%-0.10168,32513,4252.930.719.074,484,719,200.00
19隆华科技6.46-3.29%-0.22240,76215,9382.700.5132.585,761,779,323.84
20黄河旋风3.06-2.55%-0.08311,9769,7142.550.61-16.153,746,120,195.16
21设研院17.090.47%0.0828,6214,9472.360.778.552,069,700,668.41
22新乡化纤3.570.00%0.00275,1789,9192.190.9035.634,489,832,094.93
23远东传动5.81-3.33%-0.20119,9167,1102.140.4911.863,259,410,000.00
24一拖股份5.91-1.34%-0.08120,2097,2182.021.05-6.993,510,008,100.00
25华兰生物46.87-2.35%-1.13278,577131,6752.001.0851.2465,426,970,534.90
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020