网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

焦作万方 (000612)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.65 52周最低:3.37

焦作万方(000612) 区域板块

所属区域: 河南 ;共有 90 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1ST金刚3.4319.93%0.571,915,23662,56124.923.19-0.722,636,623,801.98
2一拖股份15.151.47%0.221,105,057167,57018.611.8931.848,997,736,500.00
3豫能控股7.51-0.79%-0.061,825,121143,46315.861.9627.748,640,914,730.97
4郑州煤电5.879.93%0.531,865,962107,81515.312.42-5.667,152,078,663.06
5蓝天燃气14.581.53%0.2271,25210,40110.881.3217.78954,990,000.00
6天迈科技29.624.41%1.2523,0276,7187.651.3842.93891,488,542.40
7瑞丰新材73.801.60%1.1625,24418,7787.101.2071.652,624,769,914.40
8仲景食品65.543.57%2.2614,6059,4516.161.0853.721,553,969,785.00
9黄河旋风3.240.93%0.03699,63722,8095.713.23-35.533,966,480,206.64
10多氟多22.30-4.09%-0.95376,61485,0565.680.74-30.5514,797,957,831.90
11焦作万方8.07-4.83%-0.41675,30054,3365.660.9221.529,621,049,109.58
12四方达6.4820.00%1.08266,84516,5745.471.8942.773,161,864,153.52
13ST科迪1.740.00%0.00318,4795,5535.260.91-23.391,053,655,950.78
14神火股份8.75-9.33%-0.90977,60086,1975.140.92-24.3716,629,375,000.00
15豫光金铅5.89-2.81%-0.17536,54031,4334.920.7016.846,421,529,114.26
16金丹科技80.50-0.15%-0.1213,92211,2934.920.9663.392,278,150,000.00
17新乡化纤4.32-2.26%-0.10499,26421,9963.970.6699.775,433,074,131.68
18神马股份12.96-1.82%-0.24212,22328,1143.690.6858.917,451,533,440.00
19汉威科技15.401.45%0.22104,02216,1183.551.25-96.254,512,551,212.40
20明泰铝业17.20-2.05%-0.36202,88535,6483.170.9611.3211,017,049,659.60
21许继电气15.13-0.72%-0.11314,02747,3323.110.9222.7115,255,992,185.17
22中原证券4.691.74%0.081,070,39950,1983.101.66-117.2516,168,867,393.00
23捷安高科27.522.42%0.656,4631,7672.801.1118.47635,436,800.00
24隆华科技6.912.67%0.18243,13016,7372.701.3229.486,229,705,690.64
25设研院13.605.84%0.7556,7557,7262.563.8410.543,014,919,100.80
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021