网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

焦作万方 (000612)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.65 52周最低:3.28

焦作万方(000612) 区域板块

所属区域: 河南 ;共有 87 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中原油气0.000.00%0.00000.000.000.000.00
2退市银鸽0.280.00%0.00000.000.00-0.73454,673,476.32
3大有能源3.56-0.84%-0.0319,7877030.080.37119.878,511,292,151.12
4中原高速3.44-0.29%-0.0125,3918740.110.5039.227,730,959,102.08
5思维列控29.57-0.30%-0.094,0491,1960.180.5635.636,656,550,307.70
6中信重工3.67-0.81%-0.0378,9212,8930.180.7378.0915,925,668,805.31
7安阳钢铁2.04-0.49%-0.0144,9549160.190.82-18.554,883,116,357.56
8平高电气7.210.70%0.0529,3742,1040.220.3542.819,783,402,637.89
9安图生物164.591.91%3.0911,22718,4980.260.4995.6970,872,931,146.41
10洛阳钼业3.89-0.77%-0.03513,03119,9780.290.7538.9068,719,855,347.87
11ST中孚2.24-1.32%-0.0351,7601,1630.300.4244.803,901,050,502.72
12新乡化纤3.160.32%0.0139,7431,2550.320.3043.953,974,193,114.84
13中原传媒7.63-0.52%-0.0421,5421,6430.320.818.985,090,335,753.09
14中原环保7.21-0.28%-0.0233,9122,4450.350.5912.437,027,475,158.48
15安彩高科5.180.58%0.0331,3171,6100.360.22135.254,470,111,945.32
16莲花健康2.580.78%0.0251,4581,3160.370.66-52.023,560,203,803.90
17ST宏盛11.391.24%0.145,9056730.380.55-1,139.001,773,184,652.86
18牧原股份70.452.07%1.43141,16798,4450.380.4712.10258,919,692,623.65
19棕榈股份3.670.82%0.0357,1642,0970.380.78-7.205,457,236,601.50
20神马股份7.450.40%0.0324,0981,7840.420.35106.434,283,481,800.00
21太龙药业5.830.17%0.0127,9101,6270.490.3767.013,345,757,029.89
22瑞贝卡2.98-1.65%-0.0557,3901,7140.511.3231.273,373,316,611.20
23中光学18.05-0.61%-0.1111,9492,1620.540.2448.784,008,586,327.25
24*ST猛狮3.881.04%0.0425,9821,0130.550.7519.441,823,493,249.56
25宇通客车17.883.83%0.66123,94921,8830.560.9431.3739,585,233,307.24
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020