网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

焦作万方 (000612)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.7 52周最低:3.28

焦作万方(000612) 区域板块

所属区域: 河南 ;共有 83 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中粮资本8.929.99%0.81112,5459,9382.243.4143.534,486,640,266.84
2华英农业5.628.08%0.42659,76935,95312.352.5428.853,002,715,982.00
3一拖股份6.527.59%0.46278,75217,6474.692.09-7.723,872,293,200.00
4好想你9.856.37%0.59240,42623,0595.042.0332.994,698,108,697.50
5牧原股份122.216.73%7.71284,185342,6881.531.8443.34227,401,425,494.32
6安阳钢铁2.14-1.83%-0.04159,8583,4440.671.828.115,122,484,806.46
7汉威科技13.06-9.99%-1.45297,24239,94510.141.62-37.313,826,877,846.36
8林州重机2.22-3.48%-0.08111,1552,5021.391.58-8.371,779,736,424.28
9科迪乳业2.6010.17%0.24499,42012,4918.251.5450.781,574,428,432.20
10易成新能5.675.00%0.2787,4974,9081.741.41-24.012,850,898,799.07
11中原环保6.31-0.16%-0.0156,5953,5910.581.4013.156,150,259,119.28
12焦作万方3.653.69%0.1388,1033,1970.741.3641.014,351,527,788.10
13宇通客车13.694.90%0.64228,08731,2411.031.2716.1130,308,827,962.87
14龙蟒佰利14.933.82%0.55173,39325,7570.851.2311.5730,338,071,872.77
15通达股份8.39-0.36%-0.03824,23068,98318.751.14100.123,688,401,857.85
16三全食品20.195.60%1.07100,73319,8871.261.10118.7616,137,023,582.94
17洛阳钼业3.471.17%0.041,248,02142,9740.711.0338.5661,300,230,863.01
18双汇发展39.303.48%1.32252,38498,0872.861.0023.9934,684,404,661.80
19郑煤机5.52-0.72%-0.04148,3338,2141.000.969.208,220,589,178.40
20光力科技17.750.97%0.1738,6886,9262.100.9461.213,270,823,722.25
21多氟多10.952.53%0.27154,71117,0762.330.91-547.507,266,261,805.35
22*ST莲花3.08-0.32%-0.01126,7583,9190.920.9061.604,250,165,781.40
23中原证券4.89-1.81%-0.09260,34012,8680.970.8969.8613,074,420,873.00
24森霸传感29.17-4.42%-1.3539,96011,88410.510.8742.901,108,882,965.00
25普莱柯18.203.82%0.6744,5828,0551.390.8552.005,851,227,200.00
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020