网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

焦作万方 (000612)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.65 52周最低:3.37

焦作万方(000612) 区域板块

所属区域: 河南 ;共有 90 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1牧原股份112.91-4.64%-5.49303,139342,3860.821.0914.37419,032,749,101.68
2洛阳钼业6.08-4.55%-0.293,527,786212,0712.000.7556.82107,407,897,304.64
3华兰生物41.45-0.38%-0.16119,54649,4950.660.7254.8175,432,965,957.70
4龙蟒佰利36.37-3.19%-1.20384,906139,0181.891.4530.0673,904,599,732.93
5中航光电68.653.23%2.15113,97077,4781.071.0554.6273,217,632,967.40
6双汇发展45.10-1.07%-0.49101,31845,6300.750.9923.2760,613,617,966.00
7安图生物116.053.40%3.8242,98048,7901.001.6165.9449,971,466,428.95
8宇通客车16.825.32%0.85328,42454,8291.481.1852.5637,238,457,730.86
9郑煤机13.92-2.32%-0.33316,41244,2222.120.7520.1720,730,181,406.40
10三全食品24.740.49%0.1293,86323,0001.170.9829.8119,773,648,511.24
11神火股份8.75-9.33%-0.90977,60086,1975.140.92-24.3716,629,375,000.00
12中原证券4.691.74%0.081,070,39950,1983.101.66-117.2516,168,867,393.00
13中信重工3.701.65%0.06272,18510,0150.631.5468.6516,055,851,384.10
14许继电气15.13-0.72%-0.11314,02747,3323.110.9222.7115,255,992,185.17
15多氟多22.30-4.09%-0.95376,61485,0565.680.74-30.5514,797,957,831.90
16平煤股份5.21-1.70%-0.09152,3777,9150.650.878.9812,127,340,283.49
17明泰铝业17.20-2.05%-0.36202,88535,6483.170.9611.3211,017,049,659.60
18焦作万方8.07-4.83%-0.41675,30054,3365.660.9221.529,621,049,109.58
19平高电气6.710.60%0.0476,1095,1080.560.6640.259,104,941,983.39
20一拖股份15.151.47%0.221,105,057167,57018.611.8931.848,997,736,500.00
21大有能源3.64-2.15%-0.08262,1729,4401.101.01138.408,702,557,143.28
22豫能控股7.51-0.79%-0.061,825,121143,46315.861.9627.748,640,914,730.97
23神马股份12.96-1.82%-0.24212,22328,1143.690.6858.917,451,533,440.00
24中原高速3.280.61%0.0257,7181,8850.261.1647.137,371,379,608.96
25郑州煤电5.879.93%0.531,865,962107,81515.312.42-5.667,152,078,663.06
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021