网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

焦作万方 (000612)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.7 52周最低:3.28

焦作万方(000612) 区域板块

所属区域: 河南 ;共有 83 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1牧原股份121.294.56%5.29279,921333,2931.501.7443.01225,689,541,757.68
2洛阳钼业4.410.68%0.031,701,14574,8220.960.5353.2578,082,714,816.86
3华兰生物41.410.44%0.18126,57652,3510.910.7337.7957,805,224,020.70
4安图生物120.032.33%2.7313,33616,0670.311.0473.1951,685,265,966.97
5中航光电40.65-0.51%-0.2182,17333,6100.770.8935.9043,219,605,726.45
6宇通客车15.681.16%0.18122,90319,2550.550.4714.6734,758,845,801.10
7龙蟒佰利16.34-0.49%-0.08164,23626,6570.810.8513.5033,203,221,326.26
8双汇发展34.40-0.35%-0.12128,80744,5721.461.1421.9130,359,886,014.40
9中信重工3.84-2.04%-0.08401,85815,6450.931.25207.5716,663,370,085.12
10中原证券5.68-0.53%-0.03396,50522,7441.480.6281.2915,213,385,433.00
11三全食品18.126.71%1.14158,29728,6301.981.76106.5914,482,559,055.12
12许继电气12.618.52%0.99438,85253,6244.352.3540.9312,715,007,366.49
13大有能源4.180.72%0.0333,6231,4100.140.8576.289,993,595,840.36
14思维列控62.874.26%2.5750,01031,0703.171.7814.889,897,167,823.27
15平高电气6.697.56%0.47335,94422,1722.473.1322.599,077,803,557.21
16平煤股份3.820.00%0.00134,4805,1430.570.878.529,019,650,231.24
17郑煤机6.06-0.16%-0.01138,5158,4300.930.738.809,002,571,293.33
18中原高速4.000.25%0.01123,6444,9540.540.669.018,989,487,328.00
19多氟多13.50-0.74%-0.10202,22027,4583.050.48-675.008,958,404,965.50
20神火股份4.66-2.51%-0.12392,84718,4562.071.063.578,856,330,000.00
21新开普14.489.86%1.30313,80044,2736.521.3753.636,966,219,327.60
22新天科技5.92-1.50%-0.09293,33817,5332.500.5832.896,959,895,111.36
23明泰铝业11.772.88%0.3380,1869,3741.391.418.856,763,445,864.01
24郑州银行4.20-0.47%-0.02124,8105,2590.830.749.776,324,583,834.80
25隆华科技7.083.66%0.25451,98231,2355.070.8335.706,314,767,432.32
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020