网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

焦作万方 (000612)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.65 52周最低:3.28

焦作万方(000612) 区域板块

所属区域: 河南 ;共有 87 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1牧原股份71.24-2.46%-1.80199,460143,2380.540.6612.24261,823,121,398.28
2华兰生物53.63-5.93%-3.38379,244206,1922.091.0264.3397,322,444,180.13
3安图生物167.20-0.74%-1.2510,86918,0570.250.4797.2171,996,804,712.80
4洛阳钼业3.94-0.51%-0.02486,78419,0810.280.7139.4069,603,143,977.02
5双汇发展49.91-1.31%-0.66104,47751,8440.781.1327.2467,078,174,560.60
6中航光电51.96-0.12%-0.0652,48627,1040.490.7247.3055,417,162,548.96
7龙蟒佰利26.00-2.26%-0.60142,06537,0280.700.3920.1652,832,543,114.00
8宇通客车17.190.23%0.04103,64017,8130.470.7930.1638,057,615,243.37
9三全食品33.36-3.30%-1.1447,96516,1340.600.5245.7026,663,254,419.36
10中信重工3.70-0.27%-0.0181,4953,0070.190.7678.7216,055,851,384.10
11郑煤机10.770.00%0.00383,00840,1472.570.7812.9016,039,084,320.90
12中原证券5.572.01%0.11205,39511,3520.771.03-185.6714,892,540,749.00
13许继电气14.14-1.26%-0.1875,10610,6210.740.4923.4814,257,748,149.26
14平煤股份5.651.80%0.10197,39111,0890.850.8510.2713,151,530,249.85
15多氟多16.282.07%0.33797,688129,13812.021.06-23.0110,803,172,802.84
16神火股份5.32-2.03%-0.11293,72415,6741.550.927.8510,110,660,000.00
17平高电气7.230.70%0.0538,8882,7910.290.4642.939,810,541,064.07
18大有能源3.64-1.09%-0.0424,2938840.100.46122.568,702,557,143.28
19普莱柯26.15-0.98%-0.2610,9182,8580.340.4550.298,407,120,400.00
20明泰铝业14.030.65%0.09194,56726,8083.270.739.178,354,462,970.35
21隆华科技9.07-0.22%-0.02123,93711,2461.380.6241.048,165,379,097.28
22中原高速3.470.00%0.0024,3668450.110.4839.577,798,380,257.04
23焦作万方6.47-1.37%-0.09102,5596,6170.860.4326.417,713,530,079.18
24易成新能6.89-1.43%-0.10335,12322,9813.050.4120.357,572,081,868.13
25一拖股份12.686.29%0.75205,00525,6763.453.8434.227,530,778,800.00
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020