网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

焦作万方 (000612)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.7 52周最低:3.28

焦作万方(000612) 区域板块

所属区域: 河南 ;共有 83 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1ST宏盛9.300.76%0.077,6317070.490.47262.711,447,815,388.20
2中信重工3.84-2.04%-0.08433,95616,8781.001.16208.1116,706,764,278.05
3轴研科技6.61-3.78%-0.2670,8434,7131.730.95202.762,701,502,538.25
4洛阳玻璃15.842.39%0.3794,88415,0263.400.65149.114,431,248,526.76
5三全食品18.609.54%1.62175,42031,7542.171.67109.4114,866,203,003.60
6中原证券5.67-0.70%-0.04449,60625,7531.660.6080.8615,133,174,262.00
7大有能源4.170.48%0.0237,3361,5650.160.8275.919,945,779,592.32
8光力科技19.11-1.19%-0.2352,90110,1682.870.5574.363,521,433,314.49
9通达股份6.106.83%0.39177,22010,6064.152.2572.792,604,132,401.10
10安图生物119.321.72%2.0214,08416,9640.330.9472.7651,383,843,937.67
11辉煌科技8.32-0.24%-0.02139,60711,6013.710.6368.033,133,781,414.40
12新开普14.368.95%1.18335,53547,4086.961.2653.306,922,921,003.05
13洛阳钼业4.380.00%0.001,866,38782,0791.050.5052.7777,376,083,913.54
14普莱柯18.35-1.98%-0.3763,23811,6771.970.8852.405,896,236,640.00
15汉威科技14.880.27%0.0495,56114,2013.260.6248.004,360,179,353.28
16科迪乳业2.321.31%0.03290,1156,7634.791.7445.311,404,874,601.04
17中粮资本9.19-0.22%-0.0244,5114,1090.880.4044.804,617,416,776.86
18三晖电气11.771.55%0.1810,1101,1862.041.1844.33582,359,108.43
19森霸传感30.98-0.96%-0.3021,5086,6835.660.4843.631,177,689,210.00
20建龙微纳56.29-1.11%-0.637,6724,3265.830.6442.95739,461,232.35
21牧原股份121.004.31%5.00297,075354,0771.601.5942.91225,149,926,232.00
22新开源18.90-2.07%-0.4062,20411,8363.000.6741.093,914,510,695.20
23许继电气12.598.35%0.97469,30257,4764.642.1640.9312,715,007,366.49
24新乡化纤4.05-1.94%-0.08354,36214,3342.820.7740.425,093,506,998.45
25华兰生物41.510.68%0.28140,77358,2421.010.7037.8857,944,816,447.70
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020