网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

焦作万方 (000612)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.23 52周最低:3.28

焦作万方(000612) 区域板块

所属区域: 河南 ;共有 86 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1金丹科技93.4810.00%8.5027,42724,8919.691.1668.742,645,484,000.00
2华兰生物71.4210.00%6.49589,112398,1053.251.1687.80129,605,984,772.42
3中原证券6.289.98%0.57554,42934,4632.071.31-125.6016,790,871,796.00
4安彩高科5.749.96%0.52232,65312,9762.702.0974.934,953,367,290.76
5中光学21.869.30%1.86173,77536,7037.822.30111.534,854,720,061.70
6通达股份10.928.01%0.81496,31552,35611.291.8536.404,800,637,459.80
7焦作万方9.007.27%0.611,075,47794,1649.021.5041.3810,729,794,546.00
8光力科技19.497.21%1.3198,33218,5734.101.5566.024,668,893,544.14
9捷安高科48.946.86%3.1458,88928,03525.501.0942.191,130,024,600.00
10棕榈股份4.236.82%0.27543,56922,0853.661.45-6.046,289,948,453.50
11新强联64.606.25%3.8099,62362,48937.591.0651.271,711,900,000.00
12北玻股份5.225.88%0.29930,70748,6839.933.90102.354,892,027,400.00
13远东传动7.185.74%0.39123,9488,7442.211.7015.614,028,140,070.92
14羚锐制药12.345.38%0.63488,40459,3098.601.1326.037,006,762,961.28
15退市银鸽0.205.26%0.01564,8931,0773.481.61-0.49324,766,768.80
16一拖股份14.315.07%0.69334,15247,2865.630.7565.618,498,852,100.00
17濮阳惠成23.084.96%1.0976,59217,4032.991.1939.125,918,694,054.00
18中航光电45.684.89%2.13172,25677,1951.621.7050.6748,719,322,271.68
19森源电气5.934.77%0.27417,53324,7964.492.41-130.335,513,458,873.61
20轴研科技9.984.61%0.44182,18517,9414.461.22-151.904,078,819,263.50
21新天科技5.224.61%0.23202,66810,5151.721.3822.706,136,934,540.76
22隆华科技8.554.52%0.37247,37920,8162.751.1339.337,697,242,699.20
23明泰铝业11.134.31%0.46261,34728,9484.391.667.526,618,907,735.86
24中信重工4.174.25%0.17477,79219,6831.101.86131.9618,095,378,451.81
25建龙微纳56.003.86%2.088,7514,8396.371.8730.94769,272,000.00
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020