网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

焦作万方 (000612)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.7 52周最低:3.74

焦作万方(000612) 区域板块

所属区域: 河南 ;共有 82 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中原油气0.000.00%0.00000.000.000.000.00
2天迈科技0.000.00%0.00000.000.000.000.00
3新开源18.24-10.01%-2.0317,6433,2180.850.1239.653,777,813,496.32
4三全食品11.57-3.02%-0.3657,2276,6770.722.1768.069,241,013,066.61
5濮阳惠成16.60-2.92%-0.5099,45716,6323.880.7331.324,256,946,330.00
6森霸传感25.59-2.85%-0.7542,29210,90111.130.9936.04972,791,055.00
7ST辅仁5.43-2.69%-0.1589,7824,9122.400.824.892,032,249,295.46
8科迪乳业2.29-2.55%-0.06245,9465,6724.061.8044.731,386,708,119.13
9光力科技14.83-2.43%-0.3725,4673,8011.381.1057.702,732,750,185.97
10羚锐制药9.89-2.08%-0.2172,1007,1641.270.7219.705,615,630,930.88
11牧原股份82.35-1.96%-1.65168,411139,4580.910.97124.77153,232,201,861.20
12一拖股份6.15-1.76%-0.1191,9175,6661.551.02-7.283,652,546,500.00
13郑州煤电2.32-1.69%-0.0475,7551,7740.620.73-35.642,826,715,928.16
14太龙药业4.25-1.62%-0.0754,8872,3420.961.76-28.032,424,126,190.25
15隆华科技4.69-1.47%-0.07112,3695,3191.260.8623.654,183,087,465.76
16豫能控股3.44-1.43%-0.0575,6512,6200.810.79-25.733,197,546,643.12
17洛阳钼业3.71-1.33%-0.05843,23631,3550.480.6144.7065,540,016,282.93
18汉威科技14.77-1.27%-0.19117,40417,4774.011.1947.654,327,946,844.62
19三晖电气12.51-1.11%-0.1412,1511,5292.460.4347.12618,973,020.09
20安图生物99.50-1.10%-1.115,5775,5510.130.4760.6741,790,000,000.00
21多氟多11.81-1.09%-0.13111,54713,2031.680.71-590.507,836,945,380.93
22好想你8.18-1.09%-0.0935,2462,8860.740.7027.393,901,576,563.00
23平高电气6.25-0.95%-0.0691,4995,7270.671.8921.108,480,758,181.25
24清水源10.22-0.78%-0.087,0257200.340.8211.342,131,094,482.30
25思维列控51.86-0.69%-0.367,8204,0570.500.5912.298,174,345,012.18
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019