网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

焦作万方 (000612)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.7 52周最低:3.28

焦作万方(000612) 区域板块

所属区域: 河南 ;共有 84 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1牧原股份122.861.93%2.33171,130210,8060.920.9743.57228,610,908,569.12
2安图生物117.410.57%0.6710,69712,6260.250.7971.5950,557,086,371.59
3思维列控52.21-0.34%-0.1811,2185,8630.710.8412.378,229,513,171.73
4华兰生物49.070.57%0.28197,81298,8901.420.9253.6468,498,003,928.90
5建龙微纳45.39-1.73%-0.804,1621,9083.170.7834.65596,483,833.95
6天迈科技43.881.08%0.4713,5205,9757.951.1528.13745,960,000.00
7双汇发展39.871.19%0.47128,26651,1281.450.5824.3435,187,460,912.62
8中航光电34.050.15%0.0556,14719,1410.530.7132.6736,315,519,337.80
9森霸传感29.42-1.87%-0.5624,6937,3086.500.5643.261,118,386,590.00
10三全食品19.22-1.79%-0.3549,7249,6900.620.69113.0615,361,743,103.72
11光力科技18.01-2.44%-0.4557,51910,4493.121.3562.103,318,734,379.59
12普莱柯17.10-1.95%-0.3432,4165,6261.010.7548.865,497,581,600.00
13中光学16.82-2.77%-0.4836,9086,2701.850.6022.133,351,216,800.00
14设研院16.42-1.74%-0.2915,1012,4981.250.568.211,988,559,682.58
15濮阳惠成15.89-3.17%-0.5245,6167,2991.781.1927.884,074,872,119.50
16龙蟒佰利15.03-1.76%-0.2784,37412,7150.420.5311.6530,541,273,961.67
17新开源15.01-0.60%-0.0939,2735,9421.900.9332.633,108,825,689.68
18许继电气13.35-2.77%-0.38210,88428,3682.090.7243.3313,461,169,575.15
19宇通客车13.25-0.38%-0.0591,74112,1260.410.6415.5929,334,694,704.75
20汉威科技13.230.15%0.02140,30118,7544.790.71-37.803,876,691,723.38
21洛阳玻璃13.06-0.99%-0.1334,4854,5451.240.94122.633,644,339,153.62
22三晖电气11.18-0.18%-0.025,0665650.400.6842.111,431,040,000.00
23多氟多11.03-1.43%-0.1696,83610,7311.460.69-551.507,319,348,649.59
24城发环境10.220.39%0.0420,1272,0520.410.847.235,073,023,866.26
25明泰铝业10.21-1.07%-0.1131,0593,1830.540.567.685,867,074,869.66
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020