网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

焦作万方 (000612)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.7 52周最低:3.74

焦作万方(000612) 区域板块

所属区域: 河南 ;共有 82 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安图生物99.85-0.33%-0.338,5928,5650.200.5560.8841,937,000,000.00
2牧原股份91.150.83%0.75178,083164,0850.961.23138.11169,606,741,950.80
3思维列控52.00-1.61%-0.8518,3259,5211.161.6012.328,196,412,276.00
4建龙微纳40.80-3.09%-1.3030,40712,52723.140.5231.15536,165,244.00
5中航光电39.78-0.40%-0.1636,36914,4190.340.8135.1442,306,440,370.48
6华兰生物33.400.09%0.0359,59419,8740.430.4930.4846,597,392,768.00
7双汇发展29.732.31%0.67216,20563,8702.451.0818.9326,238,354,976.98
8森霸传感25.503.28%0.8153,99013,59614.201.8735.92969,369,750.00
9中光学20.42-0.34%-0.0796,60219,6734.851.0826.874,068,480,800.00
10普莱柯19.333.04%0.5750,5969,7551.573.3655.236,214,517,680.00
11新开源19.194.01%0.74184,55135,3538.911.3741.723,974,574,615.92
12濮阳惠成16.940.59%0.10144,04624,5635.621.1231.964,344,136,797.00
13设研院16.700.12%0.025,1988690.441.188.351,971,549,962.80
14光力科技15.10-0.46%-0.0720,5213,0891.111.0558.752,782,503,560.90
15汉威科技14.68-0.34%-0.0595,27913,9153.251.1647.354,301,574,792.08
16宇通客车14.270.35%0.0572,00410,2050.330.7413.3431,592,912,712.21
17龙蟒佰利13.060.69%0.0973,8309,6320.360.7610.7926,538,192,810.34
18三晖电气12.52-4.57%-0.6028,8993,6795.841.3647.16619,467,802.68
19多氟多12.133.76%0.44275,42933,2564.152.69-606.508,049,292,757.89
20洛阳玻璃12.08-0.33%-0.0437,9454,5641.360.76113.433,379,937,504.08
21三全食品12.060.25%0.0327,9343,3700.351.0270.949,632,378,356.38
22明泰铝业10.67-0.56%-0.0627,7332,9530.480.978.026,131,210,498.05
23城发环境10.310.19%0.0218,9221,9460.380.787.295,117,698,244.73
24清水源10.280.29%0.039,0829330.441.1211.412,143,605,800.20
25羚锐制药9.99-0.20%-0.02105,15210,4501.850.8619.905,672,411,830.08
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019