网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

焦作万方 (000612)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.7 52周最低:3.28

焦作万方(000612) 区域板块

所属区域: 河南 ;共有 83 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中原油气0.000.00%0.00000.000.000.000.00
2*ST中孚2.05-0.49%-0.0164,4781,3230.370.62-1.723,570,157,826.15
3银鸽投资2.113.43%0.07316,8906,6191.951.69-11.953,426,289,410.84
4郑州煤电2.180.46%0.0186,3931,8750.711.50-33.492,656,138,242.84
5科迪乳业2.290.44%0.01167,9303,8342.770.9444.731,386,708,119.13
6安阳钢铁2.33-0.43%-0.01233,4295,4330.981.158.835,577,284,859.37
7林州重机2.510.00%0.00156,1063,9091.950.91-9.472,012,224,515.74
8棕榈股份2.711.12%0.03181,5584,9051.221.13-27.104,029,730,569.50
9黄河旋风2.762.60%0.07194,5815,3421.641.38-14.563,275,245,585.08
10恒星科技2.91-0.34%-0.01291,3098,4592.321.19-477.053,656,410,352.73
11豫金刚石3.090.32%0.01109,5073,3701.611.20-142.402,095,391,646.66
12*ST莲花3.164.98%0.15297,6409,3552.162.20-24.614,360,559,697.80
13瑞贝卡3.190.00%0.00146,0194,6861.291.2415.463,611,033,553.60
14豫能控股3.370.60%0.02150,8135,0721.621.39-25.213,132,480,287.01
15新野纺织3.460.00%0.00167,9855,8062.061.1210.342,826,108,399.10
16中信重工3.770.80%0.03300,93611,3700.690.97203.7816,359,610,734.61
17新乡化纤3.850.26%0.01282,89510,9662.250.8338.424,841,975,788.65
18平煤股份3.891.30%0.05216,4318,3210.921.358.689,184,931,779.98
19焦作万方3.960.25%0.0170,6572,8010.590.80-17.374,721,109,600.24
20濮耐股份3.99-1.48%-0.0672,7772,9070.821.3414.253,528,447,964.02
21大有能源4.020.50%0.0258,7562,3650.251.0873.369,611,065,856.04
22中原高速4.07-0.49%-0.02240,0419,8071.071.059.179,146,803,356.24
23郑州银行4.28-0.23%-0.01255,15410,9381.691.229.956,445,052,098.32
24洛阳钼业4.60-1.71%-0.084,286,228198,1632.430.7055.4281,262,553,881.80
25豫光金铅4.713.29%0.15432,60220,2543.971.5528.685,135,042,806.14
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020