网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

焦作万方 (000612)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.65 52周最低:3.28

焦作万方(000612) 区域板块

所属区域: 河南 ;共有 89 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙蟒佰利31.93-1.36%-0.44210,69566,9631.040.9626.3964,882,426,985.77
2黄河旋风3.63-1.89%-0.07242,5458,8731.980.59-39.804,443,926,898.18
3飞龙股份6.09-0.65%-0.0454,0773,3001.080.5832.053,049,334,947.26
4风神股份5.26-1.13%-0.0648,2572,5360.860.9216.972,958,293,547.72
5隆华科技8.00-1.11%-0.0980,3796,4460.890.8734.137,212,394,432.00
6金丹科技106.800.74%0.7817,81419,1316.290.6484.093,022,440,000.00
7郑煤机9.683.09%0.29521,47850,2843.501.3114.0314,415,815,805.60
8郑州银行4.18-5.43%-0.242,582,345108,59515.591.7611.306,924,713,930.86
9郑州煤电4.25-9.96%-0.47465,44319,8043.820.24-4.105,178,251,161.50
10通达股份8.64-0.35%-0.0328,9132,4910.660.7624.303,798,306,561.60
11退市银鸽0.280.00%0.00000.000.00-0.72454,673,476.32
12远东传动7.150.00%0.0075,7835,4241.220.7012.124,435,237,621.10
13辉煌科技7.770.52%0.0427,8302,1580.740.6738.602,926,620,383.40
14轴研科技8.81-1.34%-0.1252,6104,6321.290.91100.233,600,641,053.25
15豫能控股3.960.00%0.0092,2343,6650.800.7814.634,556,327,874.12
16豫光金铅5.730.88%0.05389,87022,1263.580.4816.386,247,090,292.82
17设研院15.24-0.65%-0.1013,7822,0980.950.8111.812,208,049,853.64
18许继电气16.21-0.06%-0.01149,01924,1211.480.6224.3316,344,985,678.89
19莲花健康2.84-0.70%-0.02153,0554,3671.111.37-28,400.003,918,984,032.20
20羚锐制药9.390.75%0.0745,6244,2740.800.9617.455,331,726,434.88
21神马股份10.101.71%0.17184,06718,4793.200.9345.915,807,136,400.00
22神火股份7.961.66%0.131,155,23490,6186.080.82-22.1715,127,980,000.00
23瑞贝卡2.96-1.33%-0.0458,8381,7450.521.0989.703,350,676,902.40
24瑞丰新材87.00-1.04%-0.9171,67362,97920.150.4384.473,094,240,956.00
25牧原股份78.14-1.18%-0.93154,719120,8890.420.709.94287,182,182,847.58
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020