网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

焦作万方 (000612)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.65 52周最低:3.28

焦作万方(000612) 区域板块

所属区域: 河南 ;共有 89 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华兰生物44.242.79%1.20343,804151,4501.891.4758.5080,282,396,616.24
2牧原股份78.251.62%1.25174,167135,9160.470.809.96287,586,457,740.25
3多氟多17.179.99%1.56813,428135,60212.261.41-23.5211,393,763,945.01
4瑞丰新材107.562.45%2.57127,867133,35235.950.58104.433,825,477,669.28
5神火股份8.76-0.79%-0.071,116,67896,8995.880.79-24.4016,648,380,000.00
6中航光电62.255.51%3.25151,20393,3351.421.7949.5366,391,808,481.00
7郑州煤电4.109.92%0.372,308,65389,91218.952.08-3.954,995,489,355.80
8洛阳钼业4.610.44%0.021,730,89478,7390.980.6643.0881,439,211,607.63
9仲景食品102.05-0.90%-0.9369,27071,98429.220.6783.652,419,631,012.50
10双汇发展46.631.11%0.51153,52371,5171.141.3324.0662,669,911,435.80
11郑州银行4.056.86%0.261,804,59371,35510.895.4210.956,709,352,014.35
12宇通客车18.677.42%1.29364,60367,1031.651.9158.3441,334,245,293.41
13龙蟒佰利32.201.58%0.50183,48858,7650.900.7126.6165,431,072,625.80
14金丹科技110.0113.55%13.1342,90845,50215.162.1386.623,113,283,000.00
15豫光金铅5.86-1.84%-0.11740,70042,9076.790.9016.756,388,821,835.24
16三全食品27.556.25%1.62152,07641,0651.901.8933.1922,019,564,126.30
17天迈科技58.35-1.35%-0.8068,69540,65140.411.0584.57991,950,000.00
18许继电气16.760.00%0.00229,94938,5432.280.7725.1616,899,565,698.84
19焦作万方7.81-1.76%-0.14478,18337,0574.010.7820.839,311,077,267.14
20ST金刚4.41-1.34%-0.06765,51534,1749.960.68-0.933,389,944,888.26
21安图生物144.40-0.40%-0.5823,24533,7220.540.7582.0562,179,058,615.60
22中原证券5.592.19%0.12556,77230,7942.082.50-139.7514,946,014,863.00
23郑煤机9.770.41%0.04262,82725,6931.760.6414.1614,549,847,150.90
24新强联125.804.83%5.8020,45825,1817.720.7235.143,333,700,000.00
25明泰铝业13.400.22%0.03168,60822,4142.830.818.827,979,316,023.00
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020