网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

焦作万方 (000612)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:16.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.5 52周最低:3.28

焦作万方(000612) 区域板块

所属区域: 河南 ;共有 84 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1轴研科技12.47-5.96%-0.79236,99629,8625.808.64-189.805,096,480,582.75
2焦作万方6.095.18%0.30453,60426,5323.8016.5028.007,260,494,309.46
3牧原股份70.990.78%0.5523,29816,3410.074.7514.34251,652,321,585.23
4华兰生物40.591.27%0.5126,21710,6210.142.4849.9073,658,735,955.09
5远东传动6.564.96%0.3180,1665,2661.4321.1514.263,680,226,898.88
6智度股份9.08-0.22%-0.0254,5834,9760.532.0641.169,356,498,394.20
7太龙药业5.54-2.64%-0.1577,1754,2731.3412.5743.283,179,330,007.82
8一拖股份9.49-4.14%-0.4141,5493,9720.705.7743.515,636,205,900.00
9科迪乳业2.97-1.98%-0.06121,6173,6482.012.31-26.351,798,481,709.09
10中光学18.01-1.26%-0.2319,3823,5250.873.1891.893,999,703,033.45
11双汇发展39.350.82%0.328,3283,2680.091.8323.2634,728,532,403.10
12郑煤机5.421.88%0.1055,0202,9900.357.468.848,086,557,833.10
13洛阳钼业3.500.00%0.0070,5962,4750.042.2336.4661,830,204,040.50
14飞龙股份6.10-1.61%-0.1037,6552,3160.752.7846.923,054,342,065.40
15龙蟒佰利17.23-0.17%-0.0311,8532,0470.061.3612.2235,011,719,917.47
16*ST银鸽0.955.56%0.05209,5351,9801.2911.57-2.351,542,642,151.80
17三晖电气15.13-4.84%-0.7712,9751,9391.018.1062.191,936,640,000.00
18安图生物152.450.56%0.851,1781,7840.031.7186.1365,645,411,952.55
19三全食品22.51-0.04%-0.017,9061,7780.102.0541.6917,991,302,667.26
20隆华科技7.670.92%0.0721,0781,6170.242.4235.286,840,998,051.68
21好想你10.410.77%0.0815,3601,6000.321.3957.834,965,209,293.50
22宇通客车12.02-1.48%-0.1813,1161,5780.064.0618.4526,545,131,283.77
23中航光电35.05-0.03%-0.014,4591,5700.041.6338.8837,382,054,413.80
24金丹科技49.440.35%0.173,0581,5121.081.4736.351,399,152,000.00
25通达股份7.98-0.62%-0.0513,6181,0880.312.2229.563,508,158,143.70
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020