网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

焦作万方 (000612)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.42 52周最低:5

焦作万方(000612) 区域板块

所属区域: 河南 ;共有 93 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1多氟多31.48-4.89%-1.62597,509191,3399.000.90155.5320,889,673,208.44
2牧原股份56.18-1.44%-0.82220,148123,9190.420.487.51291,894,108,358.28
3豫能控股9.15-2.76%-0.261,143,916107,7989.941.2136.9110,527,878,800.05
4中航光电78.200.60%0.47104,05382,0530.971.1044.0483,662,467,142.20
5黄河旋风5.89-5.00%-0.311,269,58278,68210.371.45-8.897,210,669,264.54
6新乡化纤7.286.43%0.44907,04365,4357.211.5126.329,155,736,036.72
7神火股份9.87-3.52%-0.36629,54763,3773.311.1422.8518,757,935,000.00
8洛阳钼业5.16-0.58%-0.031,213,21862,8500.690.7437.9491,155,386,528.28
9龙蟒佰利34.180.47%0.16178,41860,6750.880.7128.2569,454,473,986.02
10汉威科技19.26-6.50%-1.34286,97156,5629.790.8926.035,643,619,243.56
11一拖股份16.73-3.91%-0.68282,72848,1764.760.6237.759,936,114,300.00
12隆华科技7.44-2.75%-0.21513,20238,2445.691.2328.746,707,526,821.76
13飞龙股份8.19-7.04%-0.62438,21136,5958.750.9523.684,100,829,756.66
14羚锐制药10.307.85%0.75333,21433,5655.878.0916.945,848,432,617.60
15安图生物78.020.74%0.5741,17032,0140.700.8241.0645,740,961,413.12
16百川畅银61.50-3.89%-2.4951,23931,73113.470.7458.022,339,414,428.50
17华兰生物36.24-1.17%-0.4386,39631,3470.470.7342.6665,958,591,198.24
18中原证券4.790.84%0.04650,15231,1211.891.0668.4316,513,619,363.00
19平煤股份7.54-0.40%-0.03403,70530,9701.731.0810.6317,550,891,696.26
20神马股份12.373.60%0.43232,56228,4024.041.4213.167,112,304,680.00
21恒星科技3.714.51%0.16724,01026,5595.761.5027.344,661,609,075.13
22易成新能5.485.59%0.29475,10825,9364.322.10-209.966,022,497,625.16
23洛阳玻璃17.911.13%0.20141,51825,7485.042.3721.225,033,396,257.47
24许继电气12.953.43%0.43197,86525,4421.962.8617.1813,057,838,651.55
25森霸传感24.56-4.10%-1.05101,24925,2105.620.9818.064,420,800,000.00
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021