网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

焦作万方 (000612)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.42 52周最低:3.37

焦作万方(000612) 区域板块

所属区域: 河南 ;共有 91 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中原油气0.000.00%0.00000.000.000.000.00
2中航光电76.72-1.64%-1.2881,99262,7320.770.8157.0282,079,085,411.12
3仕佳光子17.62-3.72%-0.6816,3182,9183.731.19188.45769,994,000.00
4森霸传感29.19-1.88%-0.5612,2643,6161.021.3724.743,502,800,000.00
5郑煤机12.50-3.10%-0.40433,36754,9552.911.9817.4818,615,464,625.00
6中光学16.75-2.16%-0.3742,9207,2731.931.1341.883,719,879,278.75
7汉威科技15.53-2.33%-0.3781,31412,7492.781.0122.194,550,644,177.18
8许继电气13.83-1.78%-0.25160,29422,2861.590.8819.4813,945,166,683.47
9中原内配5.56-4.14%-0.24286,29316,2364.751.4136.343,353,481,223.80
10宇通客车14.79-1.60%-0.24182,76427,1890.831.4970.4332,744,161,108.17
11新开源12.26-1.84%-0.2347,5685,8321.521.0643.793,828,184,092.76
12设研院13.90-1.63%-0.2318,1222,5440.821.1410.303,081,424,669.20
13四方达5.46-3.19%-0.18126,8667,0152.601.1444.252,664,163,314.54
14洛阳玻璃16.76-1.06%-0.1838,1766,4391.361.0928.264,710,202,192.92
15大有能源4.31-3.79%-0.17345,95315,0201.450.55163.8810,304,401,452.62
16普莱柯20.28-0.69%-0.1415,3853,1400.480.9336.876,519,938,880.00
17濮阳惠成22.89-0.52%-0.1220,9664,8010.820.8932.705,884,091,955.00
18思维列控20.76-0.48%-0.108,3501,7430.370.9023.334,673,317,023.60
19飞龙股份6.33-1.56%-0.10379,66924,4297.581.8533.323,169,505,782.62
20隆华科技6.37-1.55%-0.1062,1083,9870.691.0327.185,742,869,066.48
21太龙药业6.04-1.63%-0.1081,6544,9691.421.1178.343,466,273,149.32
22通达股份6.85-1.44%-0.1028,2161,9440.640.9025.373,011,388,882.75
23濮耐股份4.56-1.94%-0.0953,5632,4590.531.1015.204,607,063,468.16
24三晖电气14.73-0.61%-0.0944,0436,7283.441.9164.661,885,440,000.00
25洛阳钼业5.69-1.39%-0.082,286,746130,3111.290.8951.73100,518,245,997.27
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021