网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

焦作万方 (000612)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.33 52周最低:3.28

焦作万方(000612) 区域板块

所属区域: 河南 ;共有 85 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中原油气0.000.00%0.00000.000.000.000.00
2新强联0.000.00%0.00000.000.000.000.00
3牧原股份87.00-1.11%-0.98579,385516,5061.631.5617.58308,406,141,399.00
4安图生物153.76-0.62%-0.9642,53665,3240.990.6786.8766,209,501,750.24
5中粮资本10.11-4.44%-0.47202,12920,5434.021.5144.075,085,194,293.47
6汉威科技16.67-1.13%-0.19231,39439,1677.901.21-47.634,884,690,176.02
7三晖电气13.34-1.26%-0.1729,9003,9902.341.0754.831,707,520,000.00
8设研院14.21-0.84%-0.1243,7986,2702.971.7511.282,096,616,737.81
9宇通客车13.03-0.84%-0.11285,94937,5891.291.8420.0528,847,628,075.69
10一拖股份9.98-1.09%-0.11237,93223,8894.011.1545.765,927,221,800.00
11北玻股份5.37-2.01%-0.111,386,82775,72014.801.30105.295,032,602,900.00
12*ST猛狮5.61-1.75%-0.1074,7494,2211.591.3426.512,636,545,652.07
13中原证券5.99-1.64%-0.101,548,31392,1025.791.77-119.8016,015,497,143.00
14郑州煤电2.07-3.72%-0.08267,6625,6252.201.47-2.342,522,112,918.66
15ST宏盛9.65-0.72%-0.0717,2111,6661.111.35643.331,502,303,064.10
16安阳钢铁2.21-2.64%-0.06415,4299,3371.741.92-45.105,290,042,720.69
17神火股份4.84-1.22%-0.061,079,92853,3885.682.076.899,198,420,000.00
18华英农业4.16-1.19%-0.05316,88113,2025.931.64-20.752,222,650,976.00
19中原高速3.81-1.30%-0.05364,17614,0721.622.2223.468,562,486,679.92
20大有能源4.31-0.92%-0.04166,7517,4040.702.29-214.4310,304,401,452.62
21濮耐股份4.45-0.89%-0.04115,7665,1821.302.4716.483,950,614,672.10
22豫能控股3.47-1.14%-0.04231,7418,1702.492.0844.663,225,432,224.31
23濮阳惠成19.71-0.20%-0.04115,69723,2314.511.3733.415,054,482,660.50
24洛阳钼业4.31-0.92%-0.044,406,335193,0892.491.5944.9076,139,479,832.73
25神马股份7.58-0.52%-0.04202,42115,4473.522.1121.664,358,227,120.00
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020